Market Cap $2.48T
-2.03%
Volume 24h $234.29B
14.51%
BTC % 54.39%
-0.38%
ETH % 9.57%
-0.83%
Coins
34.220
+5
Exchanges
885
Last update
1 minute ago
Taurus (TAURUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00006419 | $0.00006075 | $0.00006419 | $0.00006265 | - | - |
| Feb-10 2026 | $0.00006274 | $0.00006274 | $0.00006744 | $0.00006744 | - | - |
| Feb-09 2026 | $0.00006455 | $0.00006386 | $0.00006926 | $0.00006926 | $287 | - |
| Feb-08 2026 | $0.00006926 | $0.00006707 | $0.00007044 | $0.00006779 | - | - |
| Feb-07 2026 | $0.00006779 | $0.00006779 | $0.00007125 | $0.00007077 | - | - |
| Feb-06 2026 | $0.00007096 | $0.00004294 | $0.00007096 | $0.0000457 | $2,735 | - |
| Feb-05 2026 | $0.0000457 | $0.0000457 | $0.00005405 | $0.00005405 | $948 | - |
| Feb-04 2026 | $0.00005378 | $0.00005378 | $0.00005858 | $0.00005855 | - | - |
| Feb-03 2026 | $0.00005855 | $0.00005711 | $0.00006338 | $0.00006283 | - | - |
| Feb-02 2026 | $0.00006283 | $0.00005865 | $0.00006704 | $0.00006702 | - | - |
| Feb-01 2026 | $0.00006702 | $0.00006702 | $0.0000734 | $0.00007074 | - | - |
| Jan-31 2026 | $0.00007074 | $0.00007074 | $0.00008229 | $0.00008229 | - | - |
| Jan-30 2026 | $0.00008229 | $0.00008103 | $0.00008229 | $0.00008103 | - | - |
| Jan-29 2026 | $0.00008103 | $0.00008103 | $0.00008754 | $0.00008754 | - | - |
| Jan-28 2026 | $0.00008754 | $0.00008754 | $0.00009094 | $0.00009094 | - | - |