Market Cap $2.70T
3.74%
Volume 24h $191.20B
-28.68%
BTC % 52.78%
-2.65%
ETH % 9.72%
-2.05%
Coins
34.418
+17
Exchanges
885
Last update
3 Minutes ago
Taurus (TAURUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00005886 | $0.00005823 | $0.00006255 | $0.00006255 | - | - |
| Mar-23 2026 | $0.00006255 | $0.00005733 | $0.00006255 | $0.00005733 | - | - |
| Mar-22 2026 | $0.00005733 | $0.00005733 | $0.00006261 | $0.00006261 | - | - |
| Mar-21 2026 | $0.00006261 | $0.00006174 | $0.00006261 | $0.00006174 | - | - |
| Mar-20 2026 | $0.00006174 | $0.00006104 | $0.00006174 | $0.00006119 | $22 | - |
| Mar-19 2026 | $0.00006119 | $0.00005953 | $0.00006119 | $0.00006102 | $84 | - |
| Mar-18 2026 | $0.00006102 | $0.00006102 | $0.00006585 | $0.0000644 | - | - |
| Mar-17 2026 | $0.00006447 | $0.00006241 | $0.00006447 | $0.00006418 | - | - |
| Mar-16 2026 | $0.00006418 | $0.00006016 | $0.00006418 | $0.00006016 | - | - |
| Mar-15 2026 | $0.00006016 | $0.00005813 | $0.00006016 | $0.00005947 | - | - |
| Mar-14 2026 | $0.00005884 | $0.00005884 | $0.00005974 | $0.00005974 | - | - |
| Mar-13 2026 | $0.00005974 | $0.00005813 | $0.00006228 | $0.00005813 | $143 | - |
| Mar-12 2026 | $0.00005823 | $0.00005776 | $0.00005892 | $0.00005889 | - | - |
| Mar-11 2026 | $0.00005918 | $0.00005663 | $0.00005945 | $0.00005663 | - | - |
| Mar-10 2026 | $0.00005663 | $0.00005663 | $0.00006026 | $0.00005889 | - | - |