Market Cap $3.17T
-3.86%
Volume 24h $413.51B
24.3%
BTC % 54.32%
-0.35%
ETH % 10.69%
-1.87%
Coins
33.686
+5
Exchanges
885
Last update
3 Minutes ago
Taurus (TAURUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00009128 | $0.00009128 | $0.00009639 | $0.0000951 | - | - |
| Nov-18 2025 | $0.00009568 | $0.00008881 | $0.00009698 | $0.00008881 | $994 | - |
| Nov-17 2025 | $0.00008945 | $0.00008492 | $0.00009781 | $0.00009019 | $1,132 | - |
| Nov-16 2025 | $0.00009065 | $0.00008992 | $0.00009258 | $0.00009057 | - | - |
| Nov-15 2025 | $0.00009057 | $0.00009051 | $0.00009546 | $0.00009546 | $1,103 | - |
| Nov-14 2025 | $0.00009546 | $0.00009226 | $0.00009559 | $0.00009406 | $668 | - |
| Nov-13 2025 | $0.00009479 | $0.00009222 | $0.00011788 | $0.00011788 | $1,674 | - |
| Nov-12 2025 | $0.00011804 | $0.00011804 | $0.00012196 | $0.00012054 | - | - |
| Nov-11 2025 | $0.00012171 | $0.00012153 | $0.00012964 | $0.00012964 | $224 | - |
| Nov-10 2025 | $0.00012964 | $0.00012429 | $0.00012964 | $0.00012429 | - | - |
| Nov-09 2025 | $0.00012429 | $0.00011791 | $0.00012429 | $0.00012203 | - | - |
| Nov-08 2025 | $0.00012203 | $0.00012113 | $0.00012661 | $0.00012425 | - | - |
| Nov-07 2025 | $0.00012425 | $0.00011076 | $0.00012425 | $0.00011713 | - | - |
| Nov-06 2025 | $0.00011684 | $0.00011684 | $0.00012069 | $0.00012026 | - | - |
| Nov-05 2025 | $0.00011978 | $0.00011805 | $0.00012236 | $0.00011805 | $883 | - |