Market Cap $3.68T
2.77%
Volume 24h $271.53B
25.88%
BTC % 60.19%
-0.64%
ETH % 9.1%
3.29%
Coins
32.368
+9
Exchanges
885
Last update
3 Minutes ago
Taurus (TAURUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00068697 | $0.00068697 | $0.00070279 | $0.00070279 | - | - |
| Jul-07 2025 | $0.00070279 | $0.00070279 | $0.00070871 | $0.00070598 | - | - |
| Jul-06 2025 | $0.00070598 | $0.00067546 | $0.000709 | $0.00067546 | - | - |
| Jul-05 2025 | $0.00067546 | $0.0006748 | $0.00074939 | $0.00074939 | - | - |
| Jul-04 2025 | $0.00074936 | $0.00074203 | $0.00079131 | $0.00078044 | $360 | - |
| Jul-03 2025 | $0.0007814 | $0.00068042 | $0.00081802 | $0.00068061 | $5,394 | - |
| Jul-02 2025 | $0.00068061 | $0.00065797 | $0.00070837 | $0.00070831 | - | - |
| Jul-01 2025 | $0.00070831 | $0.00070831 | $0.00073459 | $0.00073459 | - | - |
| Jun-30 2025 | $0.00073459 | $0.00073214 | $0.00073459 | $0.00073214 | - | - |
| Jun-29 2025 | $0.00073195 | $0.00072277 | $0.00073195 | $0.00072287 | - | - |
| Jun-28 2025 | $0.00071463 | $0.00056723 | $0.00071463 | $0.00056723 | - | - |
| Jun-27 2025 | $0.00056723 | $0.00056723 | $0.00062761 | $0.00062761 | - | - |
| Jun-26 2025 | $0.00062761 | $0.00062761 | $0.00062786 | $0.00062769 | - | - |
| Jun-25 2025 | $0.00063524 | $0.0005935 | $0.00063524 | $0.00059648 | - | - |
| Jun-24 2025 | $0.00059744 | $0.00057159 | $0.00064373 | $0.00064373 | - | - |