Market Cap $3.26T
-0.55%
Volume 24h $195.79B
-51.35%
BTC % 55.05%
0.36%
ETH % 10.97%
-1.36%
Coins
34.101
+14
Exchanges
885
Last update
34 Seconds ago
Taurus (TAURUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00008989 | $0.0000865 | $0.00008989 | $0.0000865 | $48 | - |
| Jan-20 2026 | $0.00008709 | $0.00008709 | $0.00009521 | $0.00009521 | $118 | - |
| Jan-19 2026 | $0.00009521 | $0.00009521 | $0.00010079 | $0.00010079 | - | - |
| Jan-18 2026 | $0.00010079 | $0.00010079 | $0.00010208 | $0.00010128 | - | - |
| Jan-17 2026 | $0.00010128 | $0.00009067 | $0.00010145 | $0.00009067 | $728 | - |
| Jan-16 2026 | $0.00009067 | $0.00008931 | $0.00009067 | $0.00008931 | - | - |
| Jan-15 2026 | $0.00009223 | $0.00008751 | $0.00009271 | $0.00009271 | - | - |
| Jan-14 2026 | $0.00009378 | $0.00009083 | $0.00009764 | $0.0000912 | - | - |
| Jan-13 2026 | $0.00009131 | $0.00008632 | $0.00009131 | $0.00008632 | $326 | - |
| Jan-12 2026 | $0.00008775 | $0.00008715 | $0.00009098 | $0.00008715 | - | - |
| Jan-11 2026 | $0.00008715 | $0.000087 | $0.00008715 | $0.000087 | - | - |
| Jan-10 2026 | $0.000087 | $0.000087 | $0.00008961 | $0.00008907 | - | - |
| Jan-09 2026 | $0.00008838 | $0.00008662 | $0.00010668 | $0.00010619 | $2,220 | - |
| Jan-08 2026 | $0.00010619 | $0.00010524 | $0.00010619 | $0.00010524 | - | - |
| Jan-07 2026 | $0.00010524 | $0.00010524 | $0.00010849 | $0.00010706 | - | - |