Market Cap $2.63T
4.92%
Volume 24h $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
Coins
34.307
+6
Exchanges
885
Last update
39 Seconds ago
Taurus (TAURUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000641 | $0.00006058 | $0.00006512 | $0.00006071 | $142 | - |
| Mar-03 2026 | $0.00006055 | $0.0000602 | $0.00006248 | $0.00006248 | $7 | - |
| Mar-02 2026 | $0.00006248 | $0.00005888 | $0.00006248 | $0.00005925 | - | - |
| Mar-01 2026 | $0.00005925 | $0.00005925 | $0.00006161 | $0.00005927 | - | - |
| Feb-28 2026 | $0.00005927 | $0.00005544 | $0.00005927 | $0.00005835 | $358 | - |
| Feb-27 2026 | $0.00005888 | $0.00005881 | $0.00006158 | $0.00005881 | - | - |
| Feb-26 2026 | $0.00005911 | $0.00005911 | $0.00006061 | $0.00006061 | - | - |
| Feb-25 2026 | $0.00006061 | $0.00005027 | $0.00006061 | $0.00005027 | - | - |
| Feb-24 2026 | $0.00005027 | $0.00005027 | $0.00005294 | $0.00005098 | - | - |
| Feb-23 2026 | $0.00005098 | $0.00005098 | $0.00006358 | $0.00006358 | - | - |
| Feb-22 2026 | $0.00006358 | $0.00006356 | $0.00006425 | $0.00006356 | - | - |
| Feb-21 2026 | $0.00006425 | $0.00006417 | $0.00006493 | $0.00006444 | - | - |
| Feb-20 2026 | $0.00006444 | $0.00006294 | $0.00006553 | $0.00006433 | $349 | - |
| Feb-19 2026 | $0.00006433 | $0.00006366 | $0.00006486 | $0.00006466 | - | - |
| Feb-18 2026 | $0.00006466 | $0.00006462 | $0.00006664 | $0.00006609 | - | - |