Market Cap NZ$4.45T 0.24%
Volume 24h NZ$158.43B -37.02%
BTC % 50.53% 0.04%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 7 Seconds ago
TattooMoney TAT2

TattooMoney (TAT2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2023 NZ$0.00252644 NZ$0.00252644 NZ$0.00252644 NZ$0.00252644 - -
May-31 2023 NZ$0.00252644 NZ$0.00252644 NZ$0.00252644 NZ$0.00252644 - -
May-30 2023 NZ$0.00252644 NZ$0.00252644 NZ$0.00252644 NZ$0.00252644 - -
May-29 2023 NZ$0.00252644 NZ$0.00252644 NZ$0.00252644 NZ$0.00252644 - -
May-28 2023 NZ$0.00252644 NZ$0.00252644 NZ$0.00252644 NZ$0.00252644 - -
May-27 2023 NZ$0.00252644 NZ$0.00252644 NZ$0.00252644 NZ$0.00252644 - -
May-26 2023 NZ$0.00252644 NZ$0.00157539 NZ$0.00266437 NZ$0.0024892 - -
May-25 2023 NZ$0.0024892 NZ$0.0011018 NZ$0.00269002 NZ$0.00266701 NZ$4,556 -
May-24 2023 NZ$0.00266714 NZ$0.00134767 NZ$0.00269356 NZ$0.00191932 NZ$4,930 -
May-23 2023 NZ$0.00191928 NZ$0.00100058 NZ$0.00245017 NZ$0.00231277 NZ$3,366 -
May-22 2023 NZ$0.00231276 NZ$0.00098408 NZ$0.00243702 NZ$0.0018786 NZ$3,276 -
May-21 2023 NZ$0.00187867 NZ$0.00096156 NZ$0.00244369 NZ$0.00099928 NZ$2,186 -
May-20 2023 NZ$0.0009993 NZ$0.00096476 NZ$0.00243588 NZ$0.00161977 NZ$2,865 -
May-19 2023 NZ$0.00161976 NZ$0.00096957 NZ$0.00244364 NZ$0.00141306 NZ$3,197 -
May-18 2023 NZ$0.00141298 NZ$0.00098415 NZ$0.00233887 NZ$0.00125448 NZ$2,479 -

Historical and market price analysis of TattooMoney (TAT2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 416 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63741 NZD.