Market Cap $3.29T
-0.83%
Volume 24h $241.39B
8.41%
BTC % 54.52%
-0.56%
ETH % 11.39%
0.87%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
Taτsu (TATSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.9939 | $1.9498 | $2.0482 | $1.9671 | $11,794 | - |
| Dec-07 2025 | $1.9704 | $1.9086 | $1.9750 | $1.9537 | $13,327 | - |
| Dec-06 2025 | $1.9535 | $1.9316 | $1.9578 | $1.9520 | $5,949 | - |
| Dec-05 2025 | $1.9664 | $1.9463 | $2.0413 | $2.0358 | $17,457 | - |
| Dec-04 2025 | $2.0351 | $2.0144 | $2.1535 | $2.0800 | $33,992 | - |
| Dec-03 2025 | $2.0271 | $1.9039 | $2.0271 | $1.9526 | $13,638 | - |
| Dec-02 2025 | $1.9576 | $1.8938 | $1.9816 | $1.9191 | $14,254 | - |
| Dec-01 2025 | $1.9311 | $1.7865 | $1.9391 | $1.8486 | $33,534 | - |
| Nov-30 2025 | $1.9053 | $1.8689 | $1.9532 | $1.8967 | $9,197 | - |
| Nov-29 2025 | $1.8929 | $1.8393 | $1.8929 | $1.8609 | $10,604 | - |
| Nov-28 2025 | $1.8605 | $1.8605 | $2.0187 | $2.0055 | $15,779 | - |
| Nov-27 2025 | $2.0045 | $1.9641 | $2.0675 | $2.0661 | $20,802 | - |
| Nov-26 2025 | $2.0659 | $1.9708 | $2.0878 | $2.0093 | $20,996 | - |
| Nov-25 2025 | $1.9901 | $1.9128 | $2.0605 | $2.0315 | $19,469 | - |
| Nov-24 2025 | $2.0309 | $1.9257 | $2.0454 | $1.9345 | $13,881 | - |