Market Cap $3.23T
1.79%
Volume 24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
Coins
31.774
+5
Exchanges
885
Last update
1 minute ago
Taτsu (TATSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $3.3973 | $3.3645 | $3.6186 | $3.4737 | $37,096 | - |
| May-06 2025 | $3.5120 | $3.4024 | $3.6199 | $3.5226 | $29,792 | - |
| May-05 2025 | $3.5989 | $3.4301 | $3.6835 | $3.5713 | $48,032 | - |
| May-04 2025 | $3.5855 | $3.5320 | $3.8240 | $3.8240 | $28,887 | - |
| May-03 2025 | $3.7857 | $3.7398 | $4.0049 | $4.0049 | $38,571 | - |
| May-02 2025 | $4.0264 | $3.8226 | $4.1493 | $4.1493 | $60,737 | - |
| May-01 2025 | $4.0829 | $3.8038 | $4.3627 | $3.8038 | $87,743 | - |
| Apr-30 2025 | $3.8066 | $3.7175 | $4.2710 | $4.1381 | $77,805 | - |
| Apr-29 2025 | $4.2020 | $4.1666 | $4.6114 | $4.2181 | $120,622 | - |
| Apr-28 2025 | $4.2011 | $3.6188 | $4.2011 | $3.6332 | $151,878 | - |
| Apr-27 2025 | $3.6869 | $3.6115 | $3.7531 | $3.6507 | $40,457 | - |
| Apr-26 2025 | $3.6296 | $3.3918 | $3.6296 | $3.5451 | $56,165 | - |
| Apr-25 2025 | $3.5531 | $3.4625 | $3.8004 | $3.5829 | $70,792 | - |
| Apr-24 2025 | $3.6320 | $3.2836 | $3.7706 | $3.7706 | $124,378 | - |
| Apr-23 2025 | $3.7726 | $3.5759 | $3.9413 | $3.6033 | $125,851 | - |