Market Cap $2.54T
-2.51%
Volume 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
Taτsu (TATSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.918396 | $0.911011 | $0.949816 | $0.947192 | $6,048 | - |
| Mar-20 2026 | $0.953481 | $0.878793 | $1.0154 | $0.878793 | $30,760 | - |
| Mar-19 2026 | $0.857491 | $0.857491 | $0.957786 | $0.945559 | $17,896 | - |
| Mar-18 2026 | $0.934095 | $0.923325 | $0.9902 | $0.981696 | $13,292 | - |
| Mar-17 2026 | $0.981915 | $0.915885 | $1.0312 | $1.0312 | $22,176 | - |
| Mar-16 2026 | $1.0447 | $1.0447 | $1.1045 | $1.0913 | $43,554 | - |
| Mar-15 2026 | $1.1074 | $0.732992 | $1.1074 | $0.73677 | $74,384 | - |
| Mar-14 2026 | $0.736844 | $0.713789 | $0.737972 | $0.718921 | $6,876 | - |
| Mar-13 2026 | $0.72539 | $0.682524 | $0.737979 | $0.684221 | $11,008 | - |
| Mar-12 2026 | $0.6843 | $0.676091 | $0.69711 | $0.676091 | $6,553 | - |
| Mar-11 2026 | $0.680151 | $0.66843 | $0.689825 | $0.672163 | $6,178 | - |
| Mar-10 2026 | $0.67605 | $0.662012 | $0.706918 | $0.672268 | $8,054 | - |
| Mar-09 2026 | $0.672239 | $0.645609 | $0.675873 | $0.647089 | $10,270 | - |
| Mar-08 2026 | $0.652832 | $0.651412 | $0.69396 | $0.684018 | $11,426 | - |
| Mar-07 2026 | $0.688031 | $0.670961 | $0.70091 | $0.67829 | $7,935 | - |