Market Cap $3.22T
-5.33%
Volume 24h $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Taτsu (TATSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2.5481 | $2.5481 | $2.8477 | $2.8383 | $22,944 | - |
| Jun-20 2025 | $2.8469 | $2.7909 | $3.0657 | $2.9741 | $25,269 | - |
| Jun-19 2025 | $2.9746 | $2.9566 | $3.0546 | $3.0023 | $9,748 | - |
| Jun-18 2025 | $3.0265 | $2.8999 | $3.0333 | $2.9885 | $14,788 | - |
| Jun-17 2025 | $2.9620 | $2.8438 | $3.1599 | $3.1599 | $47,138 | - |
| Jun-16 2025 | $3.1787 | $3.0725 | $3.2965 | $3.0801 | $43,596 | - |
| Jun-15 2025 | $3.0795 | $3.0713 | $3.2364 | $3.1806 | $32,839 | - |
| Jun-14 2025 | $3.1444 | $3.0775 | $3.3972 | $3.0775 | $32,737 | - |
| Jun-13 2025 | $3.1392 | $3.0499 | $3.4807 | $3.4807 | $59,640 | - |
| Jun-12 2025 | $3.5369 | $3.5211 | $3.7864 | $3.7646 | $35,588 | - |
| Jun-11 2025 | $3.6625 | $3.6625 | $4.0482 | $3.9093 | $46,722 | - |
| Jun-10 2025 | $3.9401 | $3.7312 | $4.2426 | $3.7312 | $61,617 | - |
| Jun-09 2025 | $3.7002 | $3.5134 | $3.8143 | $3.5143 | $22,619 | - |
| Jun-08 2025 | $3.5377 | $3.4684 | $3.7056 | $3.7056 | $26,819 | - |
| Jun-07 2025 | $3.5231 | $3.4694 | $3.5231 | $3.5013 | $32,213 | - |