Market Cap $2.28T
2.95%
Volume 24h $123.20B
24.77%
BTC % 52.46%
0.47%
ETH % 14.01%
-1.49%
Coins
28.508
+15
Exchanges
885
Last update
55 Seconds ago
Taτsu (TATSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $6.353 | $6.151 | $6.558 | $6.486 | $32,891 | - |
| Aug-17 2024 | $6.478 | $6.280 | $6.517 | $6.348 | $38,079 | - |
| Aug-16 2024 | $6.341 | $6.261 | $6.663 | $6.428 | $44,797 | - |
| Aug-15 2024 | $6.415 | $6.121 | $7.222 | $7.215 | $67,910 | - |
| Aug-14 2024 | $7.329 | $7.063 | $7.690 | $7.532 | $75,612 | - |
| Aug-13 2024 | $7.533 | $7.010 | $7.533 | $7.392 | $70,381 | - |
| Aug-12 2024 | $7.396 | $7.269 | $7.723 | $7.723 | $82,954 | - |
| Aug-11 2024 | $7.724 | $7.558 | $8.394 | $8.124 | $85,327 | - |
| Aug-10 2024 | $8.146 | $8.062 | $8.894 | $8.234 | $80,159 | - |
| Aug-09 2024 | $8.144 | $7.658 | $8.470 | $8.470 | $77,528 | - |
| Aug-08 2024 | $8.371 | $7.004 | $8.618 | $7.004 | $86,165 | - |
| Aug-07 2024 | $7.074 | $7.074 | $8.452 | $7.880 | $113,048 | - |
| Aug-06 2024 | $7.448 | $6.656 | $7.564 | $6.656 | $98,549 | - |
| Aug-05 2024 | $6.643 | $6.024 | $7.298 | $7.298 | $135,699 | - |
| Aug-04 2024 | $7.230 | $6.963 | $7.832 | $7.446 | $96,896 | - |