Market Cap $4.48T
1.27%
Volume 24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
Coins
33.322
+14
Exchanges
885
Last update
2 Minutes ago
TARS Protocol (TAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.059283 | $0.055419 | $0.060001 | $0.057936 | $4,058,676 | $52,892,372 |
| Oct-02 2025 | $0.058452 | $0.054186 | $0.059967 | $0.054617 | $4,221,471 | $52,150,522 |
| Oct-01 2025 | $0.053496 | $0.049569 | $0.054284 | $0.050522 | $3,191,104 | $47,728,899 |
| Sep-30 2025 | $0.050032 | $0.048853 | $0.050946 | $0.050825 | $2,279,515 | $44,638,860 |
| Sep-29 2025 | $0.050776 | $0.050425 | $0.054642 | $0.053728 | $2,752,455 | $45,302,223 |
| Sep-28 2025 | $0.053979 | $0.050563 | $0.053979 | $0.051813 | $2,223,371 | $48,160,157 |
| Sep-27 2025 | $0.051741 | $0.051436 | $0.053228 | $0.053184 | $1,953,831 | $46,163,421 |
| Sep-26 2025 | $0.053115 | $0.050683 | $0.053565 | $0.050683 | $2,939,946 | $47,388,919 |
| Sep-25 2025 | $0.050725 | $0.049448 | $0.054878 | $0.054878 | $3,667,281 | $45,257,091 |
| Sep-24 2025 | $0.05489 | $0.053885 | $0.056204 | $0.054961 | $2,468,541 | $48,972,421 |
| Sep-23 2025 | $0.054497 | $0.053105 | $0.056488 | $0.054915 | $2,961,389 | $48,621,804 |
| Sep-22 2025 | $0.054965 | $0.052827 | $0.060729 | $0.060729 | $4,444,503 | $49,039,522 |
| Sep-21 2025 | $0.06077 | $0.060411 | $0.062916 | $0.062581 | $1,953,208 | $54,219,044 |
| Sep-20 2025 | $0.062806 | $0.061556 | $0.063925 | $0.062885 | $2,243,369 | $56,035,443 |
| Sep-19 2025 | $0.063047 | $0.062799 | $0.067797 | $0.067797 | $2,892,753 | $56,250,261 |