Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
TARS Protocol (TAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.057522 | $0.055746 | $0.059405 | $0.058886 | $3,203,915 | $51,320,685 |
| Aug-18 2025 | $0.059445 | $0.058735 | $0.062622 | $0.062622 | $3,462,779 | $53,036,250 |
| Aug-17 2025 | $0.063108 | $0.062485 | $0.065862 | $0.063826 | $2,947,853 | $56,305,078 |
| Aug-16 2025 | $0.064103 | $0.062654 | $0.064323 | $0.0632 | $2,067,785 | $57,192,274 |
| Aug-15 2025 | $0.063177 | $0.06255 | $0.066703 | $0.064824 | $2,833,086 | $56,366,519 |
| Aug-14 2025 | $0.064757 | $0.063978 | $0.073799 | $0.07322 | $5,168,553 | $57,775,641 |
| Aug-13 2025 | $0.073914 | $0.071294 | $0.075877 | $0.072979 | $5,678,733 | $65,945,544 |
| Aug-12 2025 | $0.072761 | $0.068611 | $0.073888 | $0.070947 | $6,005,477 | $64,916,641 |
| Aug-11 2025 | $0.071865 | $0.069988 | $0.079653 | $0.078883 | $10,824,811 | $64,117,871 |
| Aug-10 2025 | $0.079501 | $0.065154 | $0.079501 | $0.070292 | $10,345,827 | $70,930,031 |
| Aug-09 2025 | $0.070208 | $0.061508 | $0.070208 | $0.06214 | $5,079,198 | $62,639,369 |
| Aug-08 2025 | $0.062238 | $0.061953 | $0.065032 | $0.064123 | $3,514,107 | $55,528,698 |
| Aug-07 2025 | $0.063507 | $0.060385 | $0.06443 | $0.06175 | $3,831,986 | $56,660,574 |
| Aug-06 2025 | $0.061881 | $0.060073 | $0.063175 | $0.062232 | $3,510,179 | $55,210,464 |
| Aug-05 2025 | $0.059309 | $0.059309 | $0.067122 | $0.067122 | $4,430,055 | $52,915,441 |