Market Cap $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
TARS Protocol TAI

TARS Protocol (TAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.040657 $0.038838 $0.040861 $0.039758 $2,735,103 $36,274,070
Oct-23 2025 $0.039628 $0.037175 $0.040342 $0.037551 $3,245,260 $35,356,404
Oct-22 2025 $0.037028 $0.036546 $0.03924 $0.03924 $3,099,737 $33,036,239
Oct-21 2025 $0.039712 $0.038796 $0.043565 $0.041617 $3,055,810 $35,430,745
Oct-20 2025 $0.041578 $0.041128 $0.04438 $0.04143 $2,311,845 $37,095,929
Oct-19 2025 $0.042337 $0.039182 $0.042849 $0.040059 $2,880,651 $37,773,467
Oct-18 2025 $0.040153 $0.039686 $0.043508 $0.041043 $3,158,445 $35,824,371
Oct-17 2025 $0.041402 $0.036921 $0.042178 $0.042141 $5,048,129 $36,938,841
Oct-16 2025 $0.041305 $0.041305 $0.045757 $0.045333 $4,743,619 $36,852,203
Oct-15 2025 $0.045208 $0.044532 $0.049487 $0.047642 $3,232,381 $40,334,538
Oct-14 2025 $0.047843 $0.044292 $0.050722 $0.050722 $4,303,521 $42,685,358
Oct-13 2025 $0.049771 $0.046415 $0.049771 $0.047523 $4,811,612 $44,405,437
Oct-12 2025 $0.047988 $0.043646 $0.04847 $0.044933 $5,101,433 $42,814,403
Oct-11 2025 $0.045106 $0.042473 $0.047858 $0.047858 $6,380,828 $40,243,741
Oct-10 2025 $0.044931 $0.041038 $0.058407 $0.057034 $6,084,342 $40,087,332

Historical and market price analysis of TARS Protocol (TAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 541 days, from day 05-02-2024.