Market Cap $3.49T
-0.68%
Volume 24h $409.32B
-10.37%
BTC % 54.96%
-1.09%
ETH % 10.98%
1.09%
Coins
33.669
+10
Exchanges
885
Last update
1 minute ago
TARS Protocol (TAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.030575 | $0.030375 | $0.032303 | $0.032123 | $3,181,948 | $27,279,039 |
| Nov-13 2025 | $0.032067 | $0.031512 | $0.03685 | $0.035584 | $3,604,547 | $28,610,499 |
| Nov-12 2025 | $0.034893 | $0.033914 | $0.037033 | $0.033914 | $3,177,983 | $31,131,251 |
| Nov-11 2025 | $0.034225 | $0.033982 | $0.036832 | $0.036131 | $2,025,155 | $30,535,725 |
| Nov-10 2025 | $0.036253 | $0.034934 | $0.037167 | $0.035541 | $2,103,225 | $32,344,853 |
| Nov-09 2025 | $0.035755 | $0.034064 | $0.036212 | $0.035832 | $1,924,635 | $31,900,445 |
| Nov-08 2025 | $0.035968 | $0.035087 | $0.037852 | $0.037852 | $2,582,054 | $32,090,459 |
| Nov-07 2025 | $0.037895 | $0.033227 | $0.038456 | $0.034046 | $5,121,123 | $33,810,401 |
| Nov-06 2025 | $0.033809 | $0.032693 | $0.034663 | $0.034663 | $1,942,629 | $30,164,366 |
| Nov-05 2025 | $0.03521 | $0.031309 | $0.03521 | $0.031861 | $2,681,188 | $31,414,599 |
| Nov-04 2025 | $0.031746 | $0.031508 | $0.034789 | $0.03381 | $3,683,252 | $28,324,253 |
| Nov-03 2025 | $0.033674 | $0.033674 | $0.041219 | $0.041219 | $3,849,658 | $30,044,471 |
| Nov-02 2025 | $0.041022 | $0.040453 | $0.042417 | $0.041354 | $1,654,708 | $36,600,300 |
| Nov-01 2025 | $0.041342 | $0.040528 | $0.042007 | $0.040528 | $2,209,744 | $36,885,143 |
| Oct-31 2025 | $0.040347 | $0.038977 | $0.042047 | $0.039026 | $3,174,963 | $35,997,603 |