Market Cap $2.55T
1.66%
Volume 24h $124.73B
28.82%
BTC % 54.12%
0.57%
ETH % 10.01%
0.5%
Coins
34.457
+1
Exchanges
885
Last update
1 minute ago
TARS Protocol (TAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.016005 | $0.015956 | $0.016661 | $0.016032 | $1,186,878 | $14,280,062 |
| Apr-03 2026 | $0.016091 | $0.015437 | $0.016491 | $0.015753 | $1,855,477 | $14,356,939 |
| Apr-02 2026 | $0.015347 | $0.014942 | $0.016076 | $0.015685 | $727,437 | $13,693,306 |
| Apr-01 2026 | $0.015688 | $0.015476 | $0.016965 | $0.015953 | $656,381 | $13,997,282 |
| Mar-31 2026 | $0.016038 | $0.015588 | $0.016605 | $0.015906 | $768,956 | $14,309,580 |
| Mar-30 2026 | $0.016022 | $0.016022 | $0.017326 | $0.016558 | $946,523 | $14,295,384 |
| Mar-29 2026 | $0.016586 | $0.016153 | $0.017877 | $0.016213 | $1,582,880 | $14,798,576 |
| Mar-28 2026 | $0.016545 | $0.015698 | $0.018632 | $0.015698 | $2,106,219 | $14,762,048 |
| Mar-27 2026 | $0.015713 | $0.015252 | $0.017747 | $0.016503 | $1,104,637 | $14,019,375 |
| Mar-26 2026 | $0.016513 | $0.016134 | $0.017967 | $0.017202 | $1,055,967 | $14,733,227 |
| Mar-25 2026 | $0.017613 | $0.017589 | $0.019139 | $0.017895 | $1,243,064 | $15,714,730 |
| Mar-24 2026 | $0.017642 | $0.015778 | $0.018828 | $0.016105 | $2,282,921 | $15,740,228 |
| Mar-23 2026 | $0.016225 | $0.015488 | $0.016916 | $0.016518 | $1,500,132 | $14,476,227 |
| Mar-22 2026 | $0.016456 | $0.015888 | $0.018051 | $0.017498 | $1,749,131 | $14,682,461 |
| Mar-21 2026 | $0.019025 | $0.015595 | $0.019848 | $0.016765 | $8,371,960 | $16,974,055 |