Market Cap $3.25T
-4.07%
Volume 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Coins
33.766
+7
Exchanges
885
Last update
6 Seconds ago
TARS Protocol (TAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.024795 | $0.024795 | $0.026098 | $0.02606 | $1,558,499 | $22,122,508 |
| Dec-03 2025 | $0.026251 | $0.02532 | $0.026565 | $0.025492 | $1,583,769 | $23,421,742 |
| Dec-02 2025 | $0.025729 | $0.023433 | $0.026982 | $0.024525 | $2,610,471 | $22,955,245 |
| Dec-01 2025 | $0.024385 | $0.024029 | $0.027669 | $0.027669 | $3,424,666 | $21,756,680 |
| Nov-30 2025 | $0.028209 | $0.025136 | $0.030696 | $0.025136 | $7,164,448 | $25,168,316 |
| Nov-29 2025 | $0.025116 | $0.024917 | $0.025466 | $0.02511 | $1,759,143 | $22,408,973 |
| Nov-28 2025 | $0.025012 | $0.024815 | $0.026652 | $0.026355 | $2,588,909 | $22,315,560 |
| Nov-27 2025 | $0.026501 | $0.026324 | $0.027232 | $0.026705 | $1,971,093 | $23,644,091 |
| Nov-26 2025 | $0.026741 | $0.026239 | $0.02738 | $0.026919 | $1,954,805 | $23,858,223 |
| Nov-25 2025 | $0.026686 | $0.026128 | $0.027822 | $0.027822 | $2,195,455 | $23,809,760 |
| Nov-24 2025 | $0.02753 | $0.026177 | $0.027812 | $0.026589 | $2,164,526 | $24,562,448 |
| Nov-23 2025 | $0.026716 | $0.026094 | $0.027603 | $0.026722 | $2,188,860 | $23,836,184 |
| Nov-22 2025 | $0.02667 | $0.024637 | $0.02667 | $0.025637 | $2,611,470 | $23,795,564 |
| Nov-21 2025 | $0.025381 | $0.025151 | $0.02824 | $0.027958 | $4,124,356 | $22,645,275 |
| Nov-20 2025 | $0.028206 | $0.02696 | $0.031346 | $0.029361 | $2,988,629 | $25,165,419 |