Market Cap $3.15T
-1.06%
Volume 24h $97.39B
-46.27%
BTC % 60.5%
-0.01%
ETH % 7.02%
0.42%
Coins
31.751
+1
Exchanges
885
Last update
41 Seconds ago
TARS Protocol (TAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.085532 | $0.081002 | $0.087727 | $0.087111 | $18,099,510 | $59,161,311 |
| May-01 2025 | $0.087045 | $0.086535 | $0.098469 | $0.098469 | $20,025,292 | $60,208,372 |
| Apr-30 2025 | $0.09778 | $0.083231 | $0.09778 | $0.09509 | $23,872,370 | $67,633,009 |
| Apr-29 2025 | $0.090606 | $0.084539 | $0.11034 | $0.11034 | $47,151,569 | $62,671,242 |
| Apr-28 2025 | $0.10804 | $0.10317 | $0.119108 | $0.10913 | $32,188,906 | $74,729,771 |
| Apr-27 2025 | $0.111053 | $0.106119 | $0.135914 | $0.124183 | $68,614,819 | $76,814,100 |
| Apr-26 2025 | $0.126363 | $0.068547 | $0.126363 | $0.068547 | $64,875,359 | $87,404,082 |
| Apr-25 2025 | $0.069601 | $0.057012 | $0.074865 | $0.057012 | $32,932,518 | $48,142,395 |
| Apr-24 2025 | $0.05585 | $0.050156 | $0.05585 | $0.050156 | $19,555,720 | $38,631,001 |
| Apr-23 2025 | $0.050879 | $0.048116 | $0.059306 | $0.056185 | $24,584,440 | $35,192,695 |
| Apr-22 2025 | $0.0538 | $0.039351 | $0.057499 | $0.039351 | $37,582,255 | $37,213,250 |
| Apr-21 2025 | $0.03825 | $0.035728 | $0.040206 | $0.039452 | $16,270,370 | $26,457,301 |
| Apr-20 2025 | $0.039569 | $0.034163 | $0.046666 | $0.034163 | $24,500,481 | $27,369,434 |
| Apr-19 2025 | $0.033311 | $0.025009 | $0.033311 | $0.025095 | $8,992,454 | $23,041,360 |
| Apr-18 2025 | $0.024301 | $0.023352 | $0.026629 | $0.02572 | $4,728,177 | $16,808,824 |