Market Cap $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Coins
32.211
Exchanges
885
Last update
33 Seconds ago
TARS Protocol (TAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.072783 | $0.072405 | $0.082729 | $0.081232 | $6,543,071 | $64,936,552 |
| Jun-20 2025 | $0.081186 | $0.081186 | $0.088674 | $0.085347 | $7,650,733 | $72,434,083 |
| Jun-19 2025 | $0.085475 | $0.082648 | $0.089498 | $0.089498 | $6,289,824 | $76,260,417 |
| Jun-18 2025 | $0.089503 | $0.083049 | $0.090444 | $0.08794 | $8,478,996 | $79,854,404 |
| Jun-17 2025 | $0.087331 | $0.086089 | $0.095761 | $0.091554 | $12,920,622 | $77,916,113 |
| Jun-16 2025 | $0.098986 | $0.097678 | $0.105105 | $0.098581 | $9,036,937 | $88,314,697 |
| Jun-15 2025 | $0.098203 | $0.095371 | $0.1014 | $0.097397 | $6,824,431 | $87,615,711 |
| Jun-14 2025 | $0.097175 | $0.093511 | $0.10113 | $0.100507 | $6,863,594 | $86,699,224 |
| Jun-13 2025 | $0.099841 | $0.093532 | $0.103499 | $0.103499 | $18,740,561 | $89,077,688 |
| Jun-12 2025 | $0.106396 | $0.106396 | $0.115116 | $0.114293 | $9,761,327 | $94,925,596 |
| Jun-11 2025 | $0.114696 | $0.114681 | $0.124914 | $0.124914 | $10,155,181 | $102,331,330 |
| Jun-10 2025 | $0.124029 | $0.12154 | $0.127043 | $0.123805 | $14,010,027 | $110,658,224 |
| Jun-09 2025 | $0.118588 | $0.107996 | $0.118824 | $0.110134 | $9,976,457 | $105,803,207 |
| Jun-08 2025 | $0.10982 | $0.107299 | $0.113486 | $0.110181 | $7,503,956 | $97,980,825 |
| Jun-07 2025 | $0.108704 | $0.107205 | $0.109017 | $0.107205 | $10,513,773 | $96,984,621 |