Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00351733 | $0.00340581 | $0.00353586 | $0.00340947 | $11,494 | - |
Aug-29 2024 | $0.00340927 | $0.0032183 | $0.003499 | $0.00332718 | $20,035 | - |
Aug-28 2024 | $0.00332621 | $0.00330191 | $0.00384318 | $0.00355247 | $55,226 | - |
Aug-27 2024 | $0.00353794 | $0.00353487 | $0.00407292 | $0.00407292 | $17,366 | - |
Aug-26 2024 | $0.00407305 | $0.00407305 | $0.00421232 | $0.00418154 | $8,241 | - |
Aug-25 2024 | $0.00418081 | $0.00384371 | $0.00429744 | $0.00429015 | $31,672 | - |
Aug-24 2024 | $0.0042874 | $0.00428056 | $0.00493883 | $0.00493883 | $59,623 | - |
Aug-23 2024 | $0.00493832 | $0.00469405 | $0.00503475 | $0.00469493 | $37,799 | - |
Aug-22 2024 | $0.00475639 | $0.00375547 | $0.00475639 | $0.00375626 | $87,764 | - |
Aug-21 2024 | $0.00375397 | $0.00355982 | $0.00375397 | $0.00360283 | $69,577 | - |
Aug-20 2024 | $0.00360249 | $0.00356859 | $0.00397382 | $0.00356859 | $71,114 | - |
Aug-19 2024 | $0.00355675 | $0.00353012 | $0.00384498 | $0.00384498 | $66,657 | - |
Aug-18 2024 | $0.00385392 | $0.00369711 | $0.00392637 | $0.00369798 | $52,202 | - |
Aug-17 2024 | $0.00369194 | $0.00369194 | $0.0039771 | $0.0039394 | $81,581 | - |
Aug-16 2024 | $0.00394607 | $0.00363412 | $0.00394607 | $0.00376477 | $70,407 | - |