Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
TAO INU (TAONU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00167718 | $0.0016286 | $0.00170562 | $0.00162968 | $59,115 | - |
| Sep-08 2025 | $0.00159543 | $0.00158768 | $0.00166717 | $0.00163402 | $55,525 | - |
| Sep-07 2025 | $0.00161194 | $0.00157535 | $0.00161301 | $0.00157538 | $55,770 | - |
| Sep-06 2025 | $0.0015745 | $0.00157429 | $0.00161852 | $0.00160744 | $56,486 | - |
| Sep-05 2025 | $0.00164363 | $0.00159981 | $0.00176063 | $0.00161902 | $55,067 | - |
| Sep-04 2025 | $0.00161827 | $0.00160276 | $0.00171029 | $0.00170765 | $55,486 | - |
| Sep-03 2025 | $0.00170778 | $0.00165278 | $0.00173156 | $0.0017252 | $60,287 | - |
| Sep-02 2025 | $0.00177199 | $0.00164904 | $0.00208174 | $0.00165087 | $57,362 | - |
| Sep-01 2025 | $0.00164907 | $0.00164182 | $0.0017071 | $0.00170469 | $54,765 | - |
| Aug-31 2025 | $0.00170594 | $0.00169758 | $0.00171851 | $0.00170014 | $55,954 | - |
| Aug-30 2025 | $0.00170065 | $0.00169951 | $0.00179244 | $0.00178969 | $56,396 | - |
| Aug-29 2025 | $0.00179179 | $0.00166191 | $0.00192551 | $0.0017607 | $62,540 | - |
| Aug-28 2025 | $0.00176244 | $0.00175989 | $0.00180382 | $0.00177358 | $53,104 | - |
| Aug-27 2025 | $0.00178619 | $0.00178619 | $0.00191618 | $0.00190688 | $62,131 | - |
| Aug-26 2025 | $0.00190765 | $0.00182244 | $0.00190765 | $0.00183945 | $56,677 | - |