Market Cap $3.37T
-3.03%
Volume 24h $249.10B
51.41%
BTC % 54.94%
0.18%
ETH % 11.44%
-1.57%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
TAO INU (TAONU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00076815 | $0.00076815 | $0.00076815 | $0.00076815 | - | - |
| Jan-17 2026 | $0.00076815 | $0.00076815 | $0.00077517 | $0.00077517 | - | - |
| Jan-16 2026 | $0.00077517 | $0.00077517 | $0.00078689 | $0.00078689 | $65 | - |
| Jan-15 2026 | $0.00078689 | $0.00078689 | $0.00078689 | $0.00078689 | - | - |
| Jan-14 2026 | $0.00078689 | $0.00075131 | $0.00079043 | $0.00075131 | $801 | - |
| Jan-13 2026 | $0.00075131 | $0.00074029 | $0.00075131 | $0.00074029 | - | - |
| Jan-12 2026 | $0.00074029 | $0.00074029 | $0.00074586 | $0.00074586 | - | - |
| Jan-11 2026 | $0.00074586 | $0.00073817 | $0.00074586 | $0.00074056 | - | - |
| Jan-10 2026 | $0.00074056 | $0.00073955 | $0.00076404 | $0.00076404 | - | - |
| Jan-09 2026 | $0.00076404 | $0.00075629 | $0.00076404 | $0.00076117 | - | - |
| Jan-08 2026 | $0.00076117 | $0.00076117 | $0.00077032 | $0.00077032 | - | - |
| Jan-07 2026 | $0.00077032 | $0.00077032 | $0.0008212 | $0.00080793 | $1,380 | - |
| Jan-06 2026 | $0.00080793 | $0.00080311 | $0.00080793 | $0.00080311 | - | - |
| Jan-05 2026 | $0.00080311 | $0.00079179 | $0.00080981 | $0.00079977 | - | - |
| Jan-04 2026 | $0.00079053 | $0.00075105 | $0.00079053 | $0.00075105 | - | - |