Market Cap $3.17T
-0.58%
Volume 24h $137.63B
-22%
BTC % 60.39%
-0.09%
ETH % 6.99%
0%
Coins
31.750
+6
Exchanges
885
Last update
1 Seconds ago
TAO INU (TAONU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00180625 | $0.00179348 | $0.00182091 | $0.00182088 | $1,096 | - |
| May-01 2025 | $0.00182086 | $0.00164974 | $0.00185058 | $0.00164974 | $11,061 | - |
| Apr-30 2025 | $0.00164755 | $0.00163385 | $0.00181443 | $0.00170008 | $19,025 | - |
| Apr-29 2025 | $0.00170012 | $0.00161425 | $0.00173073 | $0.00161425 | $8,238 | - |
| Apr-28 2025 | $0.00161394 | $0.00155503 | $0.00175538 | $0.00155571 | $17,025 | - |
| Apr-27 2025 | $0.00155554 | $0.0015407 | $0.00158858 | $0.00158522 | $28,844 | - |
| Apr-26 2025 | $0.00158546 | $0.00157324 | $0.00167225 | $0.00157824 | $34,906 | - |
| Apr-25 2025 | $0.0015724 | $0.00150371 | $0.00157256 | $0.00156913 | $24,878 | - |
| Apr-24 2025 | $0.00156179 | $0.001526 | $0.00162155 | $0.00162155 | $15,057 | - |
| Apr-23 2025 | $0.00162424 | $0.0014954 | $0.00162424 | $0.00151812 | $34,887 | - |
| Apr-22 2025 | $0.00149807 | $0.00128968 | $0.00149871 | $0.00132034 | $36,240 | - |
| Apr-21 2025 | $0.00132166 | $0.00132166 | $0.00147147 | $0.00133166 | $23,205 | - |
| Apr-20 2025 | $0.00131697 | $0.00121675 | $0.00134203 | $0.0012213 | $35,407 | - |
| Apr-19 2025 | $0.00121391 | $0.0011421 | $0.00121391 | $0.00114406 | $35,288 | - |
| Apr-18 2025 | $0.00114473 | $0.0009749 | $0.00114923 | $0.00110382 | $30,566 | - |