Market Cap $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0015834 | $0.00157233 | $0.00160876 | $0.00160876 | - | - |
Oct-03 2025 | $0.00161366 | $0.00159875 | $0.00162092 | $0.00160273 | $1,140 | - |
Oct-02 2025 | $0.00160273 | $0.00153522 | $0.00160273 | $0.00153522 | - | - |
Oct-01 2025 | $0.00153522 | $0.00146246 | $0.00153522 | $0.00146246 | - | - |
Sep-30 2025 | $0.00146246 | $0.00139259 | $0.0016712 | $0.0016712 | - | - |
Sep-29 2025 | $0.0016712 | $0.00161605 | $0.00179865 | $0.00179865 | - | - |
Sep-28 2025 | $0.00179865 | $0.00174168 | $0.00179865 | $0.00175062 | $254 | - |
Sep-27 2025 | $0.00175062 | $0.00175062 | $0.00177147 | $0.00177147 | - | - |
Sep-26 2025 | $0.00176677 | $0.00150746 | $0.00176677 | $0.00156037 | - | - |
Sep-25 2025 | $0.00156037 | $0.00153093 | $0.00177734 | $0.00177734 | - | - |
Sep-24 2025 | $0.00177734 | $0.00177734 | $0.00184079 | $0.00184079 | - | - |
Sep-23 2025 | $0.00184079 | $0.00184061 | $0.00186515 | $0.00186515 | - | - |
Sep-22 2025 | $0.00182705 | $0.00176016 | $0.00182705 | $0.00180468 | $13,083 | - |
Sep-21 2025 | $0.00192381 | $0.00178547 | $0.00196214 | $0.00178547 | $19,059 | - |
Sep-20 2025 | $0.00180042 | $0.00180042 | $0.00199579 | $0.00199204 | - | - |