Market Cap $3.34T
-2.42%
Volume 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Coins
33.673
+1
Exchanges
885
Last update
3 Minutes ago
TAO INU (TAONU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00100197 | $0.00100197 | $0.00110118 | $0.00110118 | $2,409 | - |
| Nov-15 2025 | $0.00110118 | $0.00107639 | $0.00110118 | $0.00108702 | - | - |
| Nov-14 2025 | $0.00108702 | $0.00108702 | $0.00118036 | $0.00117013 | $8,799 | - |
| Nov-13 2025 | $0.00117013 | $0.00116466 | $0.00127777 | $0.00126121 | - | - |
| Nov-12 2025 | $0.00126121 | $0.00126121 | $0.00133176 | $0.00133176 | $805 | - |
| Nov-11 2025 | $0.00133176 | $0.00133176 | $0.00133176 | $0.00133176 | - | - |
| Nov-10 2025 | $0.00133176 | $0.00133176 | $0.00136594 | $0.00136436 | $1,667 | - |
| Nov-09 2025 | $0.00136436 | $0.00129738 | $0.00136436 | $0.00129738 | - | - |
| Nov-08 2025 | $0.00129738 | $0.00129738 | $0.00134464 | $0.00133175 | - | - |
| Nov-07 2025 | $0.00133175 | $0.00126177 | $0.00133175 | $0.00131175 | $1,486 | - |
| Nov-06 2025 | $0.00131175 | $0.00131175 | $0.00132219 | $0.00132219 | - | - |
| Nov-05 2025 | $0.00132219 | $0.00120047 | $0.00132219 | $0.00120047 | $2,096 | - |
| Nov-04 2025 | $0.00120047 | $0.00120047 | $0.00138475 | $0.00138475 | - | - |
| Nov-03 2025 | $0.00138475 | $0.00137605 | $0.00154349 | $0.00154349 | $2,463 | - |
| Nov-02 2025 | $0.00152449 | $0.00152449 | $0.00153798 | $0.00153022 | - | - |