Market Cap CN¥19.47T -2.47%
Volume 24h CN¥1.39T 20.4%
BTC % 49.14% -0.5%
ETH % 16.74% -1.13%
Coins 27.366 +18
Exchanges 885
Last update 57 Seconds ago
TAO INU TAONU

TAO INU (TAONU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥0.059584 CN¥0.056066 CN¥0.061173 CN¥0.056066 CN¥348,562 -
May-26 2024 CN¥0.056066 CN¥0.055564 CN¥0.057339 CN¥0.057339 CN¥245,656 -
May-25 2024 CN¥0.05748 CN¥0.056102 CN¥0.062767 CN¥0.062767 CN¥473,019 -
May-24 2024 CN¥0.062753 CN¥0.059601 CN¥0.067784 CN¥0.066491 CN¥505,360 -
May-23 2024 CN¥0.067527 CN¥0.065963 CN¥0.073655 CN¥0.069017 CN¥685,635 -
May-22 2024 CN¥0.068666 CN¥0.055602 CN¥0.068666 CN¥0.056159 CN¥794,784 -
May-21 2024 CN¥0.05676 CN¥0.050811 CN¥0.061448 CN¥0.051407 CN¥1,475,808 -
May-20 2024 CN¥0.050142 CN¥0.036924 CN¥0.050313 CN¥0.041473 CN¥1,823,069 -
May-19 2024 CN¥0.040789 CN¥0.036934 CN¥0.049199 CN¥0.049199 CN¥1,921,783 -
May-18 2024 CN¥0.049321 CN¥0.049075 CN¥0.053036 CN¥0.049804 CN¥785,585 -
May-17 2024 CN¥0.049382 CN¥0.044603 CN¥0.050598 CN¥0.044603 CN¥709,545 -
May-16 2024 CN¥0.043797 CN¥0.043797 CN¥0.050481 CN¥0.049779 CN¥470,252 -
May-15 2024 CN¥0.049775 CN¥0.047052 CN¥0.052376 CN¥0.048226 CN¥1,018,252 -
May-14 2024 CN¥0.046072 CN¥0.046055 CN¥0.056746 CN¥0.056578 CN¥789,499 -
May-13 2024 CN¥0.056713 CN¥0.056713 CN¥0.06072 CN¥0.06072 CN¥755,254 -

Historical and market price analysis of TAO INU (TAONU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 91 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1135 CNY.