Market Cap $2.16T
1.65%
Volume 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Coins
28.402
+8
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00275307 | $0.00275307 | $0.0035745 | $0.00350959 | $144,299 | - |
Aug-06 2024 | $0.00351411 | $0.00328375 | $0.00447 | $0.00338623 | $247,632 | - |
Aug-05 2024 | $0.00338893 | $0.00304671 | $0.00344485 | $0.00332254 | $65,127 | - |
Aug-04 2024 | $0.00332576 | $0.00330635 | $0.00371258 | $0.00365489 | $56,570 | - |
Aug-03 2024 | $0.0036543 | $0.00362527 | $0.00410972 | $0.00373853 | $88,137 | - |
Aug-02 2024 | $0.00384743 | $0.00380292 | $0.00472718 | $0.00472718 | $112,887 | - |
Aug-01 2024 | $0.00468485 | $0.00468485 | $0.00492415 | $0.00491461 | $61,059 | - |
Jul-31 2024 | $0.00491395 | $0.00490109 | $0.00501737 | $0.00501737 | $53,294 | - |
Jul-30 2024 | $0.005017 | $0.00501697 | $0.00573235 | $0.00573235 | $78,261 | - |
Jul-29 2024 | $0.00571852 | $0.00560682 | $0.00588454 | $0.00579132 | $79,967 | - |
Jul-28 2024 | $0.00584507 | $0.00579208 | $0.00594691 | $0.00594691 | $28,811 | - |
Jul-27 2024 | $0.00594774 | $0.00590433 | $0.00634377 | $0.00632423 | $61,147 | - |
Jul-26 2024 | $0.00633021 | $0.00546056 | $0.00652897 | $0.00546056 | $121,254 | - |
Jul-25 2024 | $0.00542863 | $0.00477559 | $0.00542863 | $0.00538844 | $73,490 | - |
Jul-24 2024 | $0.00538842 | $0.00538842 | $0.00600204 | $0.00586527 | $32,877 | - |