Market Cap RM12.28T -0.36%
Volume 24h RM666.93B -29.67%
BTC % 50.79% -0.15%
ETH % 16.24% 0.92%
Coins 27.664 +42
Exchanges 885
Last update 3 Minutes ago
Tao Ceτi CETI

Tao Ceτi (CETI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2024 RM6.369 RM6.290 RM7.729 RM7.638 RM925,303 -
Jun-12 2024 RM7.623 RM6.492 RM7.979 RM6.648 RM638,018 -
Jun-11 2024 RM6.612 RM5.286 RM7.285 RM5.837 RM2,652,937 -
Jun-10 2024 RM5.859 RM5.287 RM5.937 RM5.288 RM1,181,832 -
Jun-09 2024 RM5.489 RM4.9345 RM5.556 RM5.446 RM779,380 -
Jun-08 2024 RM5.455 RM5.278 RM6.013 RM5.714 RM837,360 -
Jun-07 2024 RM5.619 RM4.3747 RM6.088 RM4.3747 RM2,854,338 -
Jun-06 2024 RM4.3550 RM4.2589 RM4.7213 RM4.2589 RM590,318 -
Jun-05 2024 RM4.2589 RM4.2589 RM4.7106 RM4.2947 RM923,959 -
Jun-04 2024 RM4.1997 RM3.6277 RM4.2944 RM3.9122 RM1,993,450 -
Jun-03 2024 RM3.9162 RM3.8851 RM4.1019 RM3.8984 RM509,298 -
Jun-02 2024 RM3.9315 RM3.9294 RM4.1915 RM4.0569 RM348,920 -
Jun-01 2024 RM4.0898 RM4.0898 RM4.2741 RM4.2504 RM181,682 -
May-31 2024 RM4.2254 RM4.2254 RM4.6180 RM4.5748 RM724,406 -
May-30 2024 RM4.5979 RM4.5979 RM5.031 RM4.8464 RM576,472 -

Historical and market price analysis of Tao Ceτi (CETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 86 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.715 MYR.