Market Cap $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Coins
28.465
+17
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.399889 | $0.399426 | $0.71162 | $0.71162 | $8,588 | - |
Aug-12 2024 | $0.711203 | $0.286947 | $0.719309 | $0.286947 | $6,004 | - |
Aug-11 2024 | $0.287629 | $0.287629 | $0.57269 | $0.562765 | $52,784 | - |
Aug-10 2024 | $0.597719 | $0.5805 | $0.605759 | $0.593116 | $99,013 | - |
Aug-09 2024 | $0.594574 | $0.572009 | $0.624951 | $0.616244 | $92,971 | - |
Aug-08 2024 | $0.612563 | $0.60554 | $0.63244 | $0.616751 | $81,485 | - |
Aug-07 2024 | $0.615098 | $0.603601 | $0.670178 | $0.670178 | $88,183 | - |
Aug-06 2024 | $0.677894 | $0.668592 | $0.694447 | $0.675198 | $87,804 | - |
Aug-05 2024 | $0.686739 | $0.629687 | $0.703401 | $0.697595 | $96,684 | - |
Aug-04 2024 | $0.693074 | $0.686213 | $0.72684 | $0.709113 | $81,129 | - |
Aug-03 2024 | $0.718542 | $0.706547 | $0.725059 | $0.7084 | $88,814 | - |
Aug-02 2024 | $0.710985 | $0.706085 | $0.738186 | $0.725118 | $80,290 | - |
Aug-01 2024 | $0.729316 | $0.704832 | $0.74855 | $0.744605 | $84,095 | - |
Jul-31 2024 | $0.742253 | $0.705293 | $0.742253 | $0.732491 | $82,473 | - |
Jul-30 2024 | $0.733204 | $0.704911 | $0.74198 | $0.707715 | $81,198 | - |