Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $1.0785 | $1.0729 | $1.3331 | $1.3331 | $907 | - |
Aug-29 2024 | $1.3477 | $1.3477 | $1.4353 | $1.4353 | $270 | - |
Aug-28 2024 | $1.4457 | $1.4457 | $1.6097 | $1.6097 | $585 | - |
Aug-27 2024 | $1.6203 | $1.6203 | $1.7074 | $1.7074 | $223 | - |
Aug-26 2024 | $1.7074 | $1.7074 | $1.8980 | $1.8980 | $530 | - |
Aug-25 2024 | $1.9126 | $1.9126 | $2.0021 | $2.0021 | - | - |
Aug-24 2024 | $2.0021 | $2.0021 | $2.0924 | $2.0835 | $238 | - |
Aug-23 2024 | $2.0835 | $1.9607 | $2.0835 | $2.0119 | $302 | - |
Aug-22 2024 | $2.0119 | $2.0007 | $2.0119 | $2.0026 | $102 | - |
Aug-21 2024 | $2.0026 | $2.0017 | $2.0026 | $2.0017 | $3 | - |
Aug-20 2024 | $2.0017 | $1.9636 | $2.0017 | $1.9843 | $24 | - |
Aug-19 2024 | $1.9843 | $1.9731 | $1.9843 | $1.9731 | - | - |
Aug-18 2024 | $1.9731 | $1.9572 | $1.9731 | $1.9572 | - | - |
Aug-17 2024 | $1.9572 | $1.7926 | $1.9685 | $1.9289 | $611 | - |
Aug-16 2024 | $1.9289 | $1.9253 | $1.9694 | $1.9694 | $113 | - |