Market Cap zł9.37T
2.73%
Volume 24h zł731.85B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Coins
26.936
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Sep-23 2022 | zł129.10 | zł129.10 | zł129.10 | zł129.10 | - | - |
Sep-22 2022 | zł129.10 | zł129.10 | zł129.10 | zł129.10 | - | - |
Sep-21 2022 | zł129.10 | zł129.10 | zł129.10 | zł129.10 | - | - |
Sep-20 2022 | zł129.10 | zł129.10 | zł129.10 | zł129.10 | - | - |
Sep-19 2022 | zł129.10 | zł129.10 | zł129.10 | zł129.10 | - | - |
Sep-18 2022 | zł129.10 | zł129.10 | zł129.10 | zł129.10 | - | - |
Sep-17 2022 | zł129.10 | zł128.97 | zł129.10 | zł128.97 | - | - |
Sep-16 2022 | zł128.96 | zł127.66 | zł133.01 | zł132.62 | - | - |
Sep-15 2022 | zł132.51 | zł132.31 | zł150.37 | zł150.37 | zł5,361 | - |
Sep-14 2022 | zł150.37 | zł150.37 | zł150.37 | zł150.37 | - | - |
Sep-13 2022 | zł150.37 | zł150.31 | zł150.37 | zł150.31 | - | - |
Sep-12 2022 | zł150.27 | zł149.46 | zł155.27 | zł154.08 | - | - |
Sep-11 2022 | zł154.04 | zł137.21 | zł154.47 | zł137.21 | zł1,925 | - |
Sep-10 2022 | zł137.21 | zł137.21 | zł137.21 | zł137.21 | - | - |
Sep-09 2022 | zł137.21 | zł137.21 | zł137.21 | zł137.21 | - | - |
Historical and market price analysis of TAMA EGG NiftyGotchi (TME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 622 days, from day 08-19-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.