Market Cap $4.56T 1.54%
Volume 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Coins 33.322
Exchanges 885
Last update 59 Seconds ago
TaleX X

TaleX (X) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.022404 $0.020059 $0.025132 $0.020059 $1,456,555 $3,360,704
Oct-03 2025 $0.019714 $0.017993 $0.019838 $0.019263 $492,362 $2,957,120
Oct-02 2025 $0.019452 $0.017684 $0.019488 $0.017684 $427,429 $2,917,808
Oct-01 2025 $0.017529 $0.016681 $0.018684 $0.018012 $498,203 $2,629,370
Sep-30 2025 $0.018514 $0.017356 $0.019534 $0.019534 $562,176 $2,777,229
Sep-29 2025 $0.019823 $0.019452 $0.020784 $0.020608 $419,676 $2,973,516
Sep-28 2025 $0.020179 $0.019495 $0.021658 $0.019926 $453,707 $3,026,919
Sep-27 2025 $0.019934 $0.018929 $0.022686 $0.022664 $635,554 $2,990,232
Sep-26 2025 $0.021912 $0.017521 $0.022456 $0.017521 $1,050,625 $3,286,902
Sep-25 2025 $0.017788 $0.016847 $0.022652 $0.022652 $761,549 $2,668,346
Sep-24 2025 $0.023303 $0.022223 $0.02362 $0.022682 $716,969 $3,495,499
Sep-23 2025 $0.023886 $0.022639 $0.025732 $0.024442 $955,184 $3,582,985
Sep-22 2025 $0.025052 $0.023965 $0.030734 $0.027869 $2,109,835 $3,757,932
Sep-21 2025 $0.028541 $0.022277 $0.03266 $0.022277 $2,355,004 $4,281,247
Sep-20 2025 $0.023303 $0.022081 $0.028654 $0.027508 $1,895,642 $3,495,507

Historical and market price analysis of TaleX (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 59 days, from day 08-07-2025.