Market Cap $3.15T
-0.59%
Volume 24h $197.45B
34.46%
BTC % 55.17%
-0.05%
ETH % 11.17%
0.17%
Coins
33.866
+4
Exchanges
885
Last update
3 Minutes ago
TaleX (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.016147 | $0.016007 | $0.016427 | $0.016427 | $50,343 | $2,422,115 |
| Dec-24 2025 | $0.016455 | $0.0161 | $0.016601 | $0.0161 | $54,989 | $2,468,302 |
| Dec-23 2025 | $0.01608 | $0.016037 | $0.016538 | $0.01652 | $48,768 | $2,412,082 |
| Dec-22 2025 | $0.016504 | $0.016421 | $0.016803 | $0.016788 | $50,351 | $2,475,656 |
| Dec-21 2025 | $0.016746 | $0.015261 | $0.018104 | $0.01809 | $129,662 | $2,511,935 |
| Dec-20 2025 | $0.018061 | $0.017834 | $0.019675 | $0.019675 | $62,011 | $2,709,154 |
| Dec-19 2025 | $0.019654 | $0.019603 | $0.020169 | $0.020012 | $54,729 | $2,948,125 |
| Dec-18 2025 | $0.019595 | $0.019412 | $0.020266 | $0.020206 | $57,754 | $2,939,342 |
| Dec-17 2025 | $0.020208 | $0.019877 | $0.021708 | $0.021708 | $78,079 | $3,031,307 |
| Dec-16 2025 | $0.021699 | $0.020307 | $0.021726 | $0.020571 | $70,170 | $3,254,851 |
| Dec-15 2025 | $0.020531 | $0.020147 | $0.022613 | $0.022465 | $76,149 | $3,079,766 |
| Dec-14 2025 | $0.022416 | $0.022134 | $0.023017 | $0.022817 | $76,033 | $3,362,506 |
| Dec-13 2025 | $0.022772 | $0.022623 | $0.023096 | $0.022878 | $59,638 | $3,415,941 |
| Dec-12 2025 | $0.022894 | $0.022492 | $0.022942 | $0.022942 | $77,101 | $3,434,122 |
| Dec-11 2025 | $0.022922 | $0.022416 | $0.023882 | $0.023882 | $83,814 | $3,438,438 |