Market Cap MX$46.64T 0.25%
Volume 24h MX$3.46T 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 2 Minutes ago
TaleCraft CRAFT

TaleCraft (CRAFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.0536 MX$0.053294 MX$0.054003 MX$0.054003 MX$409 -
Jul-19 2024 MX$0.054027 MX$0.05395 MX$0.05466 MX$0.054104 MX$81,049 -
Jul-18 2024 MX$0.054132 MX$0.054054 MX$0.054429 MX$0.054396 MX$21,526 -
Jul-17 2024 MX$0.054387 MX$0.048713 MX$0.054398 MX$0.048718 MX$600 -
Jul-16 2024 MX$0.048708 MX$0.046706 MX$0.054149 MX$0.0535 MX$18,730 -
Jul-15 2024 MX$0.053464 MX$0.053464 MX$0.056643 MX$0.054819 MX$2,452 -
Jul-14 2024 MX$0.054628 MX$0.054527 MX$0.059174 MX$0.054678 MX$14,397 -
Jul-13 2024 MX$0.047714 MX$0.044788 MX$0.056068 MX$0.053069 MX$1,254 -
Jul-12 2024 MX$0.053073 MX$0.049589 MX$0.053116 MX$0.050299 MX$2,208 -
Jul-11 2024 MX$0.048359 MX$0.046597 MX$0.048359 MX$0.046598 MX$160 -
Jul-10 2024 MX$0.046577 MX$0.046577 MX$0.047707 MX$0.047695 MX$322 -
Jul-09 2024 MX$0.047692 MX$0.04769 MX$0.051792 MX$0.048897 MX$4,152 -
Jul-08 2024 MX$0.048898 MX$0.048891 MX$0.056871 MX$0.056847 MX$90 -
Jul-07 2024 MX$0.056121 MX$0.052779 MX$0.057582 MX$0.057491 MX$1,392 -
Jul-06 2024 MX$0.054979 MX$0.046098 MX$0.061896 MX$0.061896 MX$29,952 -

Historical and market price analysis of TaleCraft (CRAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 967 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91164 MXN.