Market Cap HK$20.26T -0.29%
Volume 24h HK$1.43T 46.38%
BTC % 50.81% 0.17%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 5 Seconds ago
TaleCraft CRAFT

TaleCraft (CRAFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.023363 HK$0.023229 HK$0.023538 HK$0.023538 HK$178 -
Jul-19 2024 HK$0.023549 HK$0.023515 HK$0.023825 HK$0.023583 HK$35,328 -
Jul-18 2024 HK$0.023595 HK$0.023561 HK$0.023724 HK$0.02371 HK$9,383 -
Jul-17 2024 HK$0.023706 HK$0.021233 HK$0.02371 HK$0.021235 HK$262 -
Jul-16 2024 HK$0.021231 HK$0.020358 HK$0.023602 HK$0.023319 HK$8,164 -
Jul-15 2024 HK$0.023303 HK$0.023303 HK$0.024689 HK$0.023894 HK$1,069 -
Jul-14 2024 HK$0.023811 HK$0.023767 HK$0.025792 HK$0.023833 HK$6,275 -
Jul-13 2024 HK$0.020797 HK$0.019522 HK$0.024439 HK$0.023131 HK$547 -
Jul-12 2024 HK$0.023133 HK$0.021614 HK$0.023152 HK$0.021924 HK$963 -
Jul-11 2024 HK$0.021078 HK$0.02031 HK$0.021078 HK$0.020311 HK$70 -
Jul-10 2024 HK$0.020301 HK$0.020301 HK$0.020794 HK$0.020789 HK$141 -
Jul-09 2024 HK$0.020787 HK$0.020786 HK$0.022575 HK$0.021313 HK$1,810 -
Jul-08 2024 HK$0.021313 HK$0.02131 HK$0.024788 HK$0.024778 HK$39 -
Jul-07 2024 HK$0.024461 HK$0.023005 HK$0.025098 HK$0.025059 HK$607 -
Jul-06 2024 HK$0.023964 HK$0.020093 HK$0.026979 HK$0.026979 HK$13,055 -

Historical and market price analysis of TaleCraft (CRAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 967 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80726 HKD.