Market Cap NZ$4.19T 1.52%
Volume 24h NZ$199.39B -44.07%
BTC % 50.63% -0.41%
ETH % 17.09% 0.11%
Coins 27.767 +27
Exchanges 885
Last update 3 Minutes ago
TakoDefi TAKO

TakoDefi (TAKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-26 2022 NZ$0.00053678 NZ$0.00052963 NZ$0.00056904 NZ$0.00056904 - -
Sep-25 2022 NZ$0.00056904 NZ$0.00056904 NZ$0.00056904 NZ$0.00056904 - -
Sep-24 2022 NZ$0.00056904 NZ$0.00056904 NZ$0.00056904 NZ$0.00056904 - -
Sep-23 2022 NZ$0.00056904 NZ$0.00056747 NZ$0.00057873 NZ$0.00057337 - -
Sep-22 2022 NZ$0.00057345 NZ$0.00055069 NZ$0.00057483 NZ$0.00055069 - -
Sep-21 2022 NZ$0.00055069 NZ$0.00055069 NZ$0.00055069 NZ$0.00055069 - -
Sep-20 2022 NZ$0.00055069 NZ$0.00054834 NZ$0.00055491 NZ$0.00055351 - -
Sep-19 2022 NZ$0.00055331 NZ$0.00053023 NZ$0.00058306 NZ$0.0005757 NZ$24 -
Sep-18 2022 NZ$0.00057508 NZ$0.00057155 NZ$0.00060643 NZ$0.00060134 - -
Sep-17 2022 NZ$0.00060134 NZ$0.00060134 NZ$0.00060134 NZ$0.00060134 - -
Sep-16 2022 NZ$0.00060134 NZ$0.00060134 NZ$0.00060134 NZ$0.00060134 - -
Sep-15 2022 NZ$0.00060134 NZ$0.00060134 NZ$0.00060135 NZ$0.00060135 - -
Sep-14 2022 NZ$0.00060143 NZ$0.00059599 NZ$0.00060452 NZ$0.00059906 - -
Sep-13 2022 NZ$0.00059928 NZ$0.00059802 NZ$0.00063239 NZ$0.00061747 NZ$15 -
Sep-12 2022 NZ$0.00061753 NZ$0.00061509 NZ$0.00066132 NZ$0.00066132 NZ$15 -

Historical and market price analysis of TakoDefi (TAKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 410 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63254 NZD.