Market Cap $3.89T
-0.15%
Volume 24h $316.26B
-57.43%
BTC % 60.17%
0%
ETH % 9.14%
-1.31%
Coins
32.395
+7
Exchanges
885
Last update
2 Minutes ago
TAKI (TAKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00019392 | $0.00018781 | $0.00019392 | $0.00018781 | - | - |
| Jul-10 2025 | $0.00018781 | $0.00018781 | $0.00018858 | $0.00018858 | - | - |
| Jul-09 2025 | $0.00018858 | $0.00018858 | $0.00019247 | $0.00019198 | - | - |
| Jul-08 2025 | $0.00019198 | $0.00019198 | $0.00019198 | $0.00019198 | - | - |
| Jul-07 2025 | $0.00019198 | $0.00019198 | $0.00019198 | $0.00019198 | - | - |
| Jul-06 2025 | $0.00019198 | $0.00019198 | $0.00019198 | $0.00019198 | - | - |
| Jul-05 2025 | $0.00019198 | $0.00019198 | $0.00019198 | $0.00019198 | - | - |
| Jul-04 2025 | $0.00019198 | $0.00018771 | $0.00019198 | $0.00018771 | - | - |
| Jul-03 2025 | $0.00018771 | $0.00018733 | $0.00019186 | $0.00019186 | - | - |
| Jul-02 2025 | $0.00019186 | $0.00019186 | $0.00019186 | $0.00019186 | - | - |
| Jul-01 2025 | $0.00019186 | $0.00019186 | $0.00019186 | $0.00019186 | - | - |
| Jun-30 2025 | $0.00019186 | $0.00019186 | $0.00019186 | $0.00019186 | - | - |
| Jun-29 2025 | $0.00019186 | $0.00019186 | $0.00019186 | $0.00019186 | - | - |
| Jun-28 2025 | $0.00019186 | $0.00018838 | $0.00019186 | $0.00018838 | - | - |
| Jun-27 2025 | $0.00018838 | $0.00018838 | $0.00018838 | $0.00018838 | - | - |