Market Cap $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Coins
33.680
+4
Exchanges
885
Last update
2 Minutes ago
Take America Back (USA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-19 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-18 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-17 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-16 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-15 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-14 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-13 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Nov-12 2024 | $0.0000001411 | $0.0000001224 | $0.0000001411 | $0.0000001224 | $49 | - |
| Nov-11 2024 | $0.0000001224 | $0.0000001224 | $0.0000001224 | $0.0000001224 | - | - |
| Nov-10 2024 | $0.0000001224 | $0.0000001224 | $0.0000001224 | $0.0000001224 | - | - |
| Nov-09 2024 | $0.0000001224 | $0.0000001224 | $0.0000001224 | $0.0000001224 | - | - |
| Nov-08 2024 | $0.0000001224 | $0.0000001177 | $0.0000001224 | $0.0000001177 | $86 | - |
| Nov-07 2024 | $0.0000001177 | $0.0000001177 | $0.0000001177 | $0.0000001177 | - | - |
| Nov-06 2024 | $0.0000001232 | $0.0000001232 | $0.0000002083 | $0.0000002083 | $1,184 | - |