Market Cap zł9.94T -2.45%
Volume 24h zł532.23B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 48 Seconds ago
Taiwan Semiconductor Mfg tokenized stock FTX TSM

Taiwan Semiconductor Mfg tokenized stock FTX (TSM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł258.67 zł258.67 zł258.67 zł258.67 - -
Nov-18 2022 zł258.67 zł258.67 zł258.67 zł258.67 - -
Nov-17 2022 zł258.67 zł258.67 zł258.67 zł258.67 - -
Nov-16 2022 zł258.67 zł258.67 zł258.67 zł258.67 - -
Nov-15 2022 zł258.67 zł258.67 zł258.67 zł258.67 - -
Nov-14 2022 zł258.67 zł258.67 zł258.67 zł258.67 - -
Nov-13 2022 zł258.67 zł258.67 zł258.67 zł258.67 - -
Nov-12 2022 zł258.67 zł258.67 zł283.86 zł283.86 - -
Nov-11 2022 zł283.86 zł159.92 zł350.22 zł159.92 - -
Nov-10 2022 zł159.92 zł159.92 zł706.51 zł315.84 - -
Nov-09 2022 zł315.84 zł256.77 zł333.29 zł257.63 - -
Nov-08 2022 zł257.63 zł248.93 zł261.81 zł249.61 zł127,703 -
Nov-07 2022 zł249.61 zł247.71 zł250.76 zł248.31 zł46,928 -
Nov-06 2022 zł248.31 zł248.31 zł250.31 zł248.51 zł2,093 -
Nov-05 2022 zł248.51 zł248.51 zł250.31 zł249.49 zł486 -

Historical and market price analysis of Taiwan Semiconductor Mfg tokenized stock FTX (TSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.