Market Cap MX$49.61T -0.44%
Volume 24h MX$1.97T 0.93%
BTC % 50.69% 0.31%
ETH % 16.35% -0.18%
Coins 27.570 +28
Exchanges 885
Last update 1 minute ago
Tairyo Inu TAIRYO

Tairyo Inu (TAIRYO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-19 2023 MX$0.00104743 MX$0.00104743 MX$0.00104743 MX$0.00104743 - -
Aug-18 2023 MX$0.00104743 MX$0.00104743 MX$0.00104743 MX$0.00104743 - -
Aug-17 2023 MX$0.00104743 MX$0.00104743 MX$0.00104743 MX$0.00104743 - -
Aug-16 2023 MX$0.00104743 MX$0.00104743 MX$0.00104743 MX$0.00104743 - -
Aug-15 2023 MX$0.00104743 MX$0.00104743 MX$0.00104743 MX$0.00104743 - -
Aug-14 2023 MX$0.00104743 MX$0.00104743 MX$0.00104743 MX$0.00104743 - -
Aug-13 2023 MX$0.00104743 MX$0.00104716 MX$0.00104852 MX$0.00104766 - -
Aug-12 2023 MX$0.00104723 MX$0.00104628 MX$0.00104891 MX$0.00104891 MX$15,322 -
Aug-11 2023 MX$0.00104891 MX$0.00104891 MX$0.00104891 MX$0.00104891 - -
Aug-10 2023 MX$0.00104891 MX$0.00104891 MX$0.00104891 MX$0.00104891 - -
Aug-09 2023 MX$0.00104891 MX$0.00104891 MX$0.00104891 MX$0.00104891 - -
Aug-08 2023 MX$0.00104891 MX$0.00104305 MX$0.00104891 MX$0.00104414 - -
Aug-07 2023 MX$0.00104308 MX$0.00103293 MX$0.00105071 MX$0.00104882 - -
Aug-06 2023 MX$0.00104882 MX$0.00104882 MX$0.00105286 MX$0.00105286 - -
Aug-05 2023 MX$0.00105236 MX$0.00105209 MX$0.00105256 MX$0.00105256 - -

Historical and market price analysis of Tairyo Inu (TAIRYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4205 MXN.