Market Cap $3.79T
2.53%
Volume 24h $353.08B
28.58%
BTC % 55.39%
-0.14%
ETH % 11.25%
-0.44%
Coins
33.637
+8
Exchanges
885
Last update
1 minute ago
Tagger (TAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00052848 | $0.00050627 | $0.00053307 | $0.00052557 | $5,306,963 | $57,290,093 |
| Nov-08 2025 | $0.00052653 | $0.00050918 | $0.00053843 | $0.00053363 | $5,624,801 | $57,079,046 |
| Nov-07 2025 | $0.00053653 | $0.00051274 | $0.00054577 | $0.00054389 | $7,609,086 | $58,163,293 |
| Nov-06 2025 | $0.00055262 | $0.00044409 | $0.00057834 | $0.00045092 | $15,794,460 | $59,907,407 |
| Nov-05 2025 | $0.00045004 | $0.00041361 | $0.00045674 | $0.0004199 | $6,473,494 | $48,786,979 |
| Nov-04 2025 | $0.00042453 | $0.00038274 | $0.00043098 | $0.0004129 | $9,733,491 | $46,021,046 |
| Nov-03 2025 | $0.00040551 | $0.00040551 | $0.00045819 | $0.00045819 | $5,891,271 | $43,959,779 |
| Nov-02 2025 | $0.00045423 | $0.00044513 | $0.00048291 | $0.00048291 | $5,076,002 | $49,240,632 |
| Nov-01 2025 | $0.00048555 | $0.00048555 | $0.00052508 | $0.00051573 | $5,339,935 | $52,636,359 |
| Oct-31 2025 | $0.00050935 | $0.00046379 | $0.00053406 | $0.00046379 | $10,171,639 | $55,216,499 |
| Oct-30 2025 | $0.0004547 | $0.00043702 | $0.00051412 | $0.00043702 | $11,027,032 | $49,291,711 |
| Oct-29 2025 | $0.00045144 | $0.00042427 | $0.00047445 | $0.00046193 | $6,939,350 | $48,938,753 |
| Oct-28 2025 | $0.00047767 | $0.00044753 | $0.00048082 | $0.0004485 | $7,471,624 | $51,781,898 |
| Oct-27 2025 | $0.00045056 | $0.000436 | $0.00049403 | $0.00044138 | $9,051,437 | $48,843,703 |
| Oct-26 2025 | $0.00044051 | $0.00042951 | $0.00045045 | $0.00044665 | $5,584,171 | $47,753,858 |