Market Cap $4.21T
2.15%
Volume 24h $359.28B
43.01%
BTC % 54.29%
0.6%
ETH % 12.08%
0.49%
Coins
33.283
+13
Exchanges
885
Last update
1 minute ago
Tagger (TAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00042342 | $0.0004053 | $0.00042342 | $0.00041564 | $3,099,690 | $45,901,252 |
| Sep-27 2025 | $0.00041425 | $0.0004139 | $0.00043171 | $0.00042898 | $2,927,467 | $44,907,504 |
| Sep-26 2025 | $0.00042747 | $0.00040312 | $0.00043277 | $0.00040312 | $5,706,361 | $46,339,839 |
| Sep-25 2025 | $0.00039607 | $0.00039528 | $0.00046389 | $0.00046389 | $4,721,450 | $42,936,625 |
| Sep-24 2025 | $0.00046516 | $0.00045859 | $0.00047847 | $0.00046566 | $3,513,767 | $50,425,598 |
| Sep-23 2025 | $0.00046688 | $0.00046688 | $0.00054044 | $0.00054044 | $4,972,289 | $50,612,059 |
| Sep-22 2025 | $0.00053857 | $0.00051009 | $0.00061728 | $0.00061728 | $5,675,374 | $58,384,516 |
| Sep-21 2025 | $0.00062142 | $0.00061984 | $0.000635 | $0.00063456 | $4,955,301 | $67,365,456 |
| Sep-20 2025 | $0.00063204 | $0.00059892 | $0.00064591 | $0.00059892 | $6,082,257 | $68,516,947 |
| Sep-19 2025 | $0.00060441 | $0.00059518 | $0.00063038 | $0.00062551 | $4,004,894 | $65,521,166 |
| Sep-18 2025 | $0.00061744 | $0.00059656 | $0.00061744 | $0.00059814 | $3,932,606 | $66,933,693 |
| Sep-17 2025 | $0.00060484 | $0.00058655 | $0.00061743 | $0.00060364 | $4,026,920 | $65,568,294 |
| Sep-16 2025 | $0.00060822 | $0.00060404 | $0.00065098 | $0.00064704 | $4,801,200 | $65,934,577 |
| Sep-15 2025 | $0.00065052 | $0.00060187 | $0.00066225 | $0.00065241 | $6,659,877 | $70,520,115 |
| Sep-14 2025 | $0.00065179 | $0.00063621 | $0.00067237 | $0.00067237 | $4,941,021 | $70,657,127 |