Market Cap $4.15T 0%
Volume 24h $302.52B 7.06%
BTC % 53.54% -0.41%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 57 Seconds ago
Tagger TAG

Tagger (TAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00066074 $0.00061077 $0.00066208 $0.00063189 $6,284,726 $71,628,316
Sep-07 2025 $0.00064516 $0.00057279 $0.00064601 $0.00058956 $6,917,963 $69,938,296
Sep-06 2025 $0.00058759 $0.00058759 $0.00069675 $0.00069675 $6,891,774 $63,697,914
Sep-05 2025 $0.00069591 $0.00069448 $0.00072456 $0.00071872 $5,026,949 $75,439,887
Sep-04 2025 $0.00071464 $0.00071464 $0.00080465 $0.00078126 $8,420,251 $77,470,563
Sep-03 2025 $0.00080001 $0.00068249 $0.00080638 $0.00073125 $8,327,907 $86,724,896
Sep-02 2025 $0.00072478 $0.00072478 $0.00077265 $0.00073399 $5,760,844 $78,570,113
Sep-01 2025 $0.00072245 $0.00071797 $0.00093284 $0.00087811 $12,912,035 $78,317,709
Aug-31 2025 $0.00089336 $0.00082437 $0.00090925 $0.00086644 $7,571,569 $96,845,056
Aug-30 2025 $0.00086671 $0.0008508 $0.00088017 $0.00087811 $4,635,455 $93,955,952
Aug-29 2025 $0.00087951 $0.00085083 $0.00088073 $0.00087864 $6,282,177 $95,343,625
Aug-28 2025 $0.0008818 $0.00084124 $0.00088925 $0.00084519 $5,424,645 $95,591,574
Aug-27 2025 $0.00084396 $0.00081704 $0.00089464 $0.00081704 $8,619,209 $91,489,708
Aug-26 2025 $0.0008211 $0.00081594 $0.00086405 $0.00082229 $9,930,843 $89,011,770
Aug-25 2025 $0.0008412 $0.00082734 $0.00085792 $0.00083809 $6,342,734 $91,190,998

Historical and market price analysis of Tagger (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 252 days, from day 12-31-2024.