Market Cap $4.00T
1.1%
Volume 24h $342.50B
24.81%
BTC % 55.06%
0.21%
ETH % 11.98%
0.83%
Coins
33.461
+12
Exchanges
885
Last update
1 minute ago
Tagger (TAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00033932 | $0.00032772 | $0.0003433 | $0.00033285 | $4,950,376 | $36,784,013 |
| Oct-18 2025 | $0.00032812 | $0.00031972 | $0.00034195 | $0.00033049 | $5,241,435 | $35,569,774 |
| Oct-17 2025 | $0.00033489 | $0.00033489 | $0.00041681 | $0.00041681 | $8,870,693 | $36,304,342 |
| Oct-16 2025 | $0.00043526 | $0.00037621 | $0.00050748 | $0.00049786 | $44,557,896 | $47,184,703 |
| Oct-15 2025 | $0.00035429 | $0.00030053 | $0.00035429 | $0.00030985 | $9,200,882 | $38,407,410 |
| Oct-14 2025 | $0.00031263 | $0.0003112 | $0.00036823 | $0.00036823 | $10,300,161 | $33,891,476 |
| Oct-13 2025 | $0.00036921 | $0.00027699 | $0.00049605 | $0.00027699 | $66,283,478 | $40,024,326 |
| Oct-12 2025 | $0.00028473 | $0.00021099 | $0.00028473 | $0.00021554 | $5,963,257 | $30,866,109 |
| Oct-11 2025 | $0.00021577 | $0.00020227 | $0.00023268 | $0.00021311 | $8,497,967 | $23,390,973 |
| Oct-10 2025 | $0.00025604 | $0.00025604 | $0.00036554 | $0.00036554 | $6,408,547 | $27,755,936 |
| Oct-09 2025 | $0.00037135 | $0.00035953 | $0.00042113 | $0.00042113 | $3,797,244 | $40,256,575 |
| Oct-08 2025 | $0.00041948 | $0.00041368 | $0.00043097 | $0.00043029 | $3,618,299 | $45,474,400 |
| Oct-07 2025 | $0.0004341 | $0.00042843 | $0.00046106 | $0.00045826 | $4,194,632 | $47,058,841 |
| Oct-06 2025 | $0.00045172 | $0.00040492 | $0.00045649 | $0.00040492 | $3,822,675 | $48,968,843 |
| Oct-05 2025 | $0.00040528 | $0.00040318 | $0.00041977 | $0.00040854 | $2,883,504 | $43,934,374 |