Market Cap $3.44T
-1.25%
Volume 24h $230.68B
-12.31%
BTC % 60.4%
0.41%
ETH % 8.78%
-0.79%
Coins
32.159
+11
Exchanges
885
Last update
2 Minutes ago
TagCoin (TAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jun-16 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jun-15 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jun-14 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jun-13 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jun-12 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jun-11 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jun-10 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jun-09 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jun-08 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jun-07 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jun-06 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jun-05 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jun-04 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |
| Jun-03 2025 | $0.00316289 | $0.00316289 | $0.00316289 | $0.00316289 | - | - |