Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00105841 | $0.00105107 | $0.00105841 | $0.00105107 | $105 | - |
Jul-25 2024 | $0.00105107 | $0.00103904 | $0.00105107 | $0.00104845 | $287 | - |
Jul-24 2024 | $0.00104801 | $0.00104801 | $0.00106273 | $0.00105344 | $128 | - |
Jul-23 2024 | $0.00105344 | $0.00105344 | $0.00106217 | $0.0010612 | $144 | - |
Jul-22 2024 | $0.0010612 | $0.0010612 | $0.00108182 | $0.00108034 | $127 | - |
Jul-21 2024 | $0.00108052 | $0.00106798 | $0.00108271 | $0.00107173 | $244 | - |
Jul-20 2024 | $0.0010737 | $0.00106246 | $0.0010737 | $0.00106448 | $31 | - |
Jul-19 2024 | $0.00106448 | $0.00105219 | $0.00107138 | $0.00105219 | $266 | - |
Jul-18 2024 | $0.00104436 | $0.00104436 | $0.00105806 | $0.00104554 | $112 | - |
Jul-17 2024 | $0.00104554 | $0.00104554 | $0.00106135 | $0.00105799 | $160 | - |
Jul-16 2024 | $0.00105799 | $0.00104023 | $0.00106194 | $0.00106194 | $404 | - |
Jul-15 2024 | $0.00106146 | $0.00103493 | $0.00106146 | $0.00103493 | $413 | - |
Jul-14 2024 | $0.0010352 | $0.00102123 | $0.0010352 | $0.00102123 | $120 | - |
Jul-13 2024 | $0.00102123 | $0.00102123 | $0.00103011 | $0.00102735 | $103 | - |
Jul-12 2024 | $0.00102735 | $0.00101242 | $0.00102735 | $0.0010177 | $164 | - |