Market Cap $2.24T
-2.13%
Volume 24h $135.87B
-2.8%
BTC % 52.2%
-1.03%
ETH % 14.38%
0.9%
Coins
28.465
+22
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00101978 | $0.00101105 | $0.00102003 | $0.00101889 | $144 | - |
Aug-12 2024 | $0.00101889 | $0.00100315 | $0.00101915 | $0.00100346 | $364 | - |
Aug-11 2024 | $0.00100346 | $0.00100274 | $0.00102965 | $0.00101962 | $364 | - |
Aug-10 2024 | $0.00101962 | $0.00101002 | $0.00102079 | $0.00101002 | $163 | - |
Aug-09 2024 | $0.00101002 | $0.00100563 | $0.00101896 | $0.00101896 | $192 | - |
Aug-08 2024 | $0.00101896 | $0.00098711 | $0.00101896 | $0.00098711 | $627 | - |
Aug-07 2024 | $0.00098756 | $0.00098049 | $0.00100228 | $0.00098953 | $490 | - |
Aug-06 2024 | $0.00099588 | $0.00098375 | $0.00099853 | $0.00098944 | $745 | - |
Aug-05 2024 | $0.00098466 | $0.00093923 | $0.0009954 | $0.0009954 | $3,544 | - |
Aug-04 2024 | $0.00100013 | $0.00099571 | $0.00102241 | $0.00102241 | $631 | - |
Aug-03 2024 | $0.00101898 | $0.00101489 | $0.00103266 | $0.001028 | $422 | - |
Aug-02 2024 | $0.00102776 | $0.00102776 | $0.00105318 | $0.00105318 | $417 | - |
Aug-01 2024 | $0.00105232 | $0.00103655 | $0.00105313 | $0.00105087 | $446 | - |
Jul-31 2024 | $0.00105087 | $0.00105087 | $0.00106372 | $0.00106126 | $177 | - |
Jul-30 2024 | $0.00105948 | $0.00104519 | $0.00105948 | $0.00104951 | $161 | - |