Market Cap $2.20T
-1.86%
Volume 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Coins
28.502
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0010278 | $0.00102651 | $0.00102912 | $0.0010275 | $115 | - |
Aug-17 2024 | $0.0010275 | $0.00101542 | $0.00103197 | $0.00101542 | $214 | - |
Aug-16 2024 | $0.00101542 | $0.00101033 | $0.00102034 | $0.00101778 | $105 | - |
Aug-15 2024 | $0.00101778 | $0.00100983 | $0.00102625 | $0.00101184 | $422 | - |
Aug-14 2024 | $0.00101194 | $0.00101192 | $0.00102568 | $0.0010199 | $117 | - |
Aug-13 2024 | $0.00101978 | $0.00101105 | $0.00102003 | $0.00101889 | $144 | - |
Aug-12 2024 | $0.00101889 | $0.00100315 | $0.00101915 | $0.00100346 | $364 | - |
Aug-11 2024 | $0.00100346 | $0.00100274 | $0.00102965 | $0.00101962 | $364 | - |
Aug-10 2024 | $0.00101962 | $0.00101002 | $0.00102079 | $0.00101002 | $163 | - |
Aug-09 2024 | $0.00101002 | $0.00100563 | $0.00101896 | $0.00101896 | $192 | - |
Aug-08 2024 | $0.00101896 | $0.00098711 | $0.00101896 | $0.00098711 | $627 | - |
Aug-07 2024 | $0.00098756 | $0.00098049 | $0.00100228 | $0.00098953 | $490 | - |
Aug-06 2024 | $0.00099588 | $0.00098375 | $0.00099853 | $0.00098944 | $745 | - |
Aug-05 2024 | $0.00098466 | $0.00093923 | $0.0009954 | $0.0009954 | $3,544 | - |
Aug-04 2024 | $0.00100013 | $0.00099571 | $0.00102241 | $0.00102241 | $631 | - |