Market Cap $2.11T
-1.07%
Volume 24h $120.51B
-8.96%
BTC % 52.7%
-0.26%
ETH % 13.53%
-0.22%
Coins
28.694
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00099879 | $0.00099815 | $0.00101274 | $0.00101274 | $92 | - |
Sep-04 2024 | $0.00101274 | $0.00099881 | $0.00101461 | $0.00101461 | $433 | - |
Sep-03 2024 | $0.00101461 | $0.00101461 | $0.00103169 | $0.00102276 | $186 | - |
Sep-02 2024 | $0.00102276 | $0.0010028 | $0.00102276 | $0.00100798 | $388 | - |
Sep-01 2024 | $0.00100798 | $0.00100798 | $0.0010234 | $0.0010234 | $259 | - |
Aug-31 2024 | $0.0010234 | $0.0010234 | $0.00103277 | $0.00102912 | $111 | - |
Aug-30 2024 | $0.00102912 | $0.00101757 | $0.00103416 | $0.0010262 | $272 | - |
Aug-29 2024 | $0.0010262 | $0.0010262 | $0.00103541 | $0.00103208 | $132 | - |
Aug-28 2024 | $0.00103074 | $0.00102105 | $0.0010382 | $0.001031 | $444 | - |
Aug-27 2024 | $0.00102101 | $0.00102101 | $0.00104601 | $0.001038 | $297 | - |
Aug-26 2024 | $0.001038 | $0.001038 | $0.00105565 | $0.00105565 | $247 | - |
Aug-25 2024 | $0.00105565 | $0.0010521 | $0.00105641 | $0.00105615 | $70 | - |
Aug-24 2024 | $0.00105615 | $0.00105615 | $0.00107256 | $0.00107256 | $279 | - |
Aug-23 2024 | $0.00107256 | $0.00105695 | $0.00107256 | $0.001064 | $152 | - |
Aug-22 2024 | $0.001064 | $0.00104515 | $0.0010668 | $0.00105263 | $398 | - |