Market Cap MX$44.30T 2.7%
Volume 24h MX$2.85T 3.66%
BTC % 49.97% -0.82%
ETH % 16.77% -0.29%
Coins 27.828 +26
Exchanges 885
Last update 2 Minutes ago
Tadpoles TAD

Tadpoles (TAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2023 MX$0.00112978 MX$0.00112978 MX$0.00112978 MX$0.00112978 - -
Jul-06 2023 MX$0.00112978 MX$0.00112978 MX$0.00112978 MX$0.00112978 - -
Jul-05 2023 MX$0.00112978 MX$0.00112978 MX$0.00112978 MX$0.00112978 - -
Jul-04 2023 MX$0.00112978 MX$0.00112978 MX$0.00112978 MX$0.00112978 - -
Jul-03 2023 MX$0.00112978 MX$0.00112978 MX$0.00112978 MX$0.00112978 - -
Jul-02 2023 MX$0.00112978 MX$0.00112978 MX$0.00112978 MX$0.00112978 - -
Jul-01 2023 MX$0.00112978 MX$0.00112978 MX$0.00112978 MX$0.00112978 - -
Jun-30 2023 MX$0.00112909 MX$0.00108124 MX$0.00112926 MX$0.00110129 MX$7,931 -
Jun-29 2023 MX$0.00110076 MX$0.00109914 MX$0.00113032 MX$0.00113032 MX$19 -
Jun-28 2023 MX$0.00113032 MX$0.00113032 MX$0.00113032 MX$0.00113032 - -
Jun-26 2023 MX$0.00113032 MX$0.00113032 MX$0.00113032 MX$0.00113032 MX$314 -
Jun-25 2023 MX$0.0011302 MX$0.00111578 MX$0.00114038 MX$0.00111578 MX$314 -
Jun-23 2023 MX$0.00111578 MX$0.00111578 MX$0.00111578 MX$0.00111578 MX$361 -
Jun-22 2023 MX$0.00111617 MX$0.00111617 MX$0.00114127 MX$0.00114127 MX$361 -
Jun-19 2023 MX$0.00102831 MX$0.0010263 MX$0.00102938 MX$0.00102787 MX$1,303 -

Historical and market price analysis of Tadpoles (TAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 41 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12654 MXN.