Market Cap Bs.93.39T 0.2%
Volume 24h Bs.3.78T -47.36%
BTC % 51.58% -0.25%
ETH % 14.66% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 47 Seconds ago
Taco Finance TACOFI

Taco Finance (TACOFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2022 Bs.0.036336 Bs.0.036336 Bs.0.036336 Bs.0.036336 - -
Apr-26 2022 Bs.0.036336 Bs.0.036336 Bs.0.036336 Bs.0.036336 - -
Apr-25 2022 Bs.0.036336 Bs.0.036336 Bs.0.036336 Bs.0.036336 - -
Apr-24 2022 Bs.0.036336 Bs.0.036336 Bs.0.036336 Bs.0.036336 - -
Apr-23 2022 Bs.0.036336 Bs.0.036336 Bs.0.036336 Bs.0.036336 - -
Apr-22 2022 Bs.0.036336 Bs.0.036336 Bs.0.036336 Bs.0.036336 - -
Apr-21 2022 Bs.0.036336 Bs.0.036235 Bs.0.036336 Bs.0.036235 - -
Apr-20 2022 Bs.0.036235 Bs.0.036015 Bs.0.037328 Bs.0.036519 Bs.1,025 -
Apr-19 2022 Bs.0.036519 Bs.0.036436 Bs.0.038479 Bs.0.037844 Bs.1,757 -
Apr-18 2022 Bs.0.037844 Bs.0.035759 Bs.0.037951 Bs.0.03725 Bs.709 -
Apr-17 2022 Bs.0.03725 Bs.0.03725 Bs.0.03725 Bs.0.03725 - -
Apr-16 2022 Bs.0.03725 Bs.0.03725 Bs.0.037317 Bs.0.037317 - -
Apr-15 2022 Bs.0.037317 Bs.0.03695 Bs.0.037595 Bs.0.037047 Bs.407 -
Apr-14 2022 Bs.0.037047 Bs.0.036838 Bs.0.038982 Bs.0.038634 Bs.1,294 -
Apr-13 2022 Bs.0.038634 Bs.0.03836 Bs.0.039455 Bs.0.038974 Bs.904 -

Historical and market price analysis of Taco Finance (TACOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 422 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.