Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
7 Seconds ago
Tachyon Protocol (IPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000303 | $0.00002981 | $0.00003065 | $0.00003022 | - | $8,088 |
| Nov-06 2024 | $0.00003028 | $0.00002933 | $0.00003734 | $0.00003476 | $0 | $8,082 |
| Nov-05 2024 | $0.00003481 | $0.00003393 | $0.00003512 | $0.00003393 | - | $9,291 |
| Nov-04 2024 | $0.0000339 | $0.00003369 | $0.00003459 | $0.0000343 | - | $9,048 |
| Nov-03 2024 | $0.00003438 | $0.00003384 | $0.00003465 | $0.00003465 | - | $9,177 |
| Nov-02 2024 | $0.00003462 | $0.00003458 | $0.00003488 | $0.00003479 | - | $9,241 |
| Nov-01 2024 | $0.00003475 | $0.00003445 | $0.00003563 | $0.00003514 | - | $9,274 |
| Oct-31 2024 | $0.00003517 | $0.00003497 | $0.00003626 | $0.00003617 | - | $9,385 |
| Oct-30 2024 | $0.00003625 | $0.00003584 | $0.00003632 | $0.00003632 | - | $9,675 |
| Oct-29 2024 | $0.00003631 | $0.00003487 | $0.00003677 | $0.00003487 | - | $9,690 |
| Oct-28 2024 | $0.00003499 | $0.00003381 | $0.00003499 | $0.000034 | $0 | $9,338 |
| Oct-27 2024 | $0.00003407 | $0.00003344 | $0.00003407 | $0.00003348 | $0 | $9,092 |
| Oct-26 2024 | $0.00003353 | $0.00003318 | $0.00003357 | $0.00003325 | $0 | $8,949 |
| Oct-25 2024 | $0.000033 | $0.000033 | $0.00003423 | $0.00003405 | $0 | $8,807 |
| Oct-24 2024 | $0.00003406 | $0.00003327 | $0.00003422 | $0.00003327 | $0 | $9,092 |