Market Cap $2.42T
3.05%
Volume 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Coins
29.121
+29
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00194772 | $0.00193791 | $0.00195065 | $0.00194315 | $260 | - |
Oct-13 2024 | $0.00194338 | $0.00191897 | $0.00194374 | $0.00191897 | $361 | - |
Oct-12 2024 | $0.00191884 | $0.00191152 | $0.00195746 | $0.00194012 | $1,435 | - |
Oct-11 2024 | $0.00193884 | $0.00193428 | $0.00193899 | $0.00193565 | $483 | - |
Oct-10 2024 | $0.00193513 | $0.00193513 | $0.00197297 | $0.00197297 | $665 | - |
Oct-09 2024 | $0.00197191 | $0.00196749 | $0.00197431 | $0.00197217 | $286 | - |
Oct-08 2024 | $0.00196935 | $0.00196935 | $0.0019952 | $0.00199512 | $677 | - |
Oct-07 2024 | $0.00199551 | $0.00198025 | $0.00200042 | $0.00198316 | $1,839 | - |
Oct-06 2024 | $0.00198482 | $0.00195492 | $0.00198592 | $0.00197208 | $3,248 | - |
Oct-05 2024 | $0.00197203 | $0.00196365 | $0.00197598 | $0.00196392 | $167 | - |
Oct-04 2024 | $0.00196384 | $0.00195404 | $0.00197278 | $0.00197191 | $520 | - |
Oct-03 2024 | $0.00197204 | $0.0019713 | $0.00200467 | $0.00198271 | $1,472 | - |
Oct-02 2024 | $0.00198264 | $0.00197657 | $0.00198574 | $0.00197953 | $533 | - |
Oct-01 2024 | $0.00198315 | $0.00197644 | $0.00198576 | $0.00198559 | $799 | - |
Sep-30 2024 | $0.00198205 | $0.00198205 | $0.00199756 | $0.0019916 | $188 | - |