Market Cap $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Coins
28.740
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0020303 | $0.0020303 | $0.0020586 | $0.0020566 | $1,656 | - |
Sep-10 2024 | $0.0020608 | $0.00205979 | $0.00206633 | $0.00206504 | $3,388 | - |
Sep-09 2024 | $0.00204304 | $0.00203647 | $0.00207429 | $0.0020604 | $1,035 | - |
Sep-08 2024 | $0.0020602 | $0.0020602 | $0.0020934 | $0.00208718 | $1,016 | - |
Sep-07 2024 | $0.00208812 | $0.00202801 | $0.00208812 | $0.00205783 | $5,940 | - |
Sep-06 2024 | $0.00205783 | $0.00205203 | $0.00206286 | $0.00205203 | $557 | - |
Sep-05 2024 | $0.00204978 | $0.00203902 | $0.00205491 | $0.00204205 | $911 | - |
Sep-04 2024 | $0.00206298 | $0.00204787 | $0.00206416 | $0.00206318 | $930 | - |
Sep-03 2024 | $0.00206915 | $0.00205536 | $0.00208536 | $0.0020713 | $2,178 | - |
Sep-02 2024 | $0.00209075 | $0.00207862 | $0.00210758 | $0.00210439 | $716 | - |
Sep-01 2024 | $0.00210792 | $0.00208386 | $0.00211095 | $0.00208711 | $660 | - |
Aug-31 2024 | $0.00209648 | $0.00209648 | $0.00212184 | $0.0021111 | $914 | - |
Aug-30 2024 | $0.00211194 | $0.00207568 | $0.00211194 | $0.00207981 | $1,924 | - |
Aug-29 2024 | $0.00207974 | $0.00207962 | $0.00209269 | $0.00209233 | $140 | - |
Aug-28 2024 | $0.00209326 | $0.00196443 | $0.00209502 | $0.00196443 | $611 | - |