Market Cap NZ$4.53T 0.46%
Volume 24h NZ$242.23B -24.56%
BTC % 49.8% -0.18%
ETH % 16.39% 0.42%
Coins 27.510 +30
Exchanges 885
Last update 2 Minutes ago
TABI TABI

TABI (TABI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00728496 NZ$0.00728496 NZ$0.00728496 NZ$0.00728496 - -
Aug-15 2022 NZ$0.00728496 NZ$0.00728496 NZ$0.00728496 NZ$0.00728496 - -
Aug-14 2022 NZ$0.00728496 NZ$0.00728496 NZ$0.00728496 NZ$0.00728496 - -
Aug-13 2022 NZ$0.00728496 NZ$0.00728496 NZ$0.00728496 NZ$0.00728496 - -
Aug-12 2022 NZ$0.00728496 NZ$0.00728496 NZ$0.00728496 NZ$0.00728496 - -
Aug-11 2022 NZ$0.00728496 NZ$0.00728496 NZ$0.00728496 NZ$0.00728496 - -
Aug-10 2022 NZ$0.00728496 NZ$0.00724161 NZ$0.007403 NZ$0.00740249 - -
Aug-09 2022 NZ$0.00740258 NZ$0.00729087 NZ$0.00776028 NZ$0.00771112 - -
Aug-08 2022 NZ$0.00771096 NZ$0.00738467 NZ$0.00785574 NZ$0.00738467 NZ$36 -
Aug-07 2022 NZ$0.00738465 NZ$0.00728218 NZ$0.00749896 NZ$0.00737634 - -
Aug-06 2022 NZ$0.00737657 NZ$0.00737057 NZ$0.00758212 NZ$0.00752826 - -
Aug-05 2022 NZ$0.00752824 NZ$0.00699398 NZ$0.00752824 NZ$0.0069942 - -
Aug-04 2022 NZ$0.00699424 NZ$0.00690804 NZ$0.00721158 NZ$0.00703844 - -
Aug-03 2022 NZ$0.00703841 NZ$0.00693902 NZ$0.00729413 NZ$0.00712849 - -
Aug-02 2022 NZ$0.0071285 NZ$0.0068213 NZ$0.00727383 NZ$0.00710558 - -

Historical and market price analysis of TABI (TABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 111 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61396 NZD.