Market Cap CHF2.29T 1.26%
Volume 24h CHF163.87B 9.12%
BTC % 50.38% 0.15%
ETH % 16.35% -0.48%
Coins 28.100 +23
Exchanges 885
Last update 15 Seconds ago
T23 T23

T23 (T23) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF0.000000000334661944533127 CHF0.000000000313192360687441 CHF0.000000000355239628562337 CHF0.000000000335705620041705 CHF5,802 -
Jul-15 2024 CHF0.000000000335801609981077 CHF0.000000000287469373304952 CHF0.00000000033649396958338 CHF0.000000000315802659020465 CHF6,865 -
Jul-14 2024 CHF0.000000000341755569430908 CHF0.00000000029396087276111 CHF0.000000000341977725158235 CHF0.000000000303788871627685 CHF9,717 -
Jul-13 2024 CHF0.000000000303190004404776 CHF0.000000000291554238457165 CHF0.000000000313991099181288 CHF0.00000000031068030656934 CHF8,152 -
Jul-12 2024 CHF0.000000000311329042603065 CHF0.000000000266218314053408 CHF0.000000000341055222082978 CHF0.000000000266464714858457 CHF12,638 -
Jul-11 2024 CHF0.000000000266479607791116 CHF0.000000000265373004823822 CHF0.000000000290829971092025 CHF0.000000000288111735912236 CHF2,563 -
Jul-10 2024 CHF0.000000000274535494214124 CHF0.000000000265384336003587 CHF0.000000000290129376323754 CHF0.00000000027341055276142 CHF1,997 -
Jul-09 2024 CHF0.000000000282820229643243 CHF0.000000000261994442516036 CHF0.000000000283936883509837 CHF0.000000000266702780006394 CHF5,606 -
Jul-08 2024 CHF0.000000000266725465062961 CHF0.000000000257639058508984 CHF0.000000000289814470012487 CHF0.000000000257676935287957 CHF6,586 -
Jul-07 2024 CHF0.000000000257647740742878 CHF0.000000000257637906512112 CHF0.000000000288840483752261 CHF0.000000000268259711752227 CHF1,045 -
Jul-06 2024 CHF0.000000000290287329987201 CHF0.000000000252186772794069 CHF0.000000000291288173209454 CHF0.00000000025244365251995 CHF683 -
Jul-05 2024 CHF0.000000000252346187538226 CHF0.000000000234581965989403 CHF0.000000000302147719179515 CHF0.000000000277249403209205 CHF5,111 -
Jul-04 2024 CHF0.000000000286555909554264 CHF0.000000000282574804238713 CHF0.00000000033002071183003 CHF0.000000000328232468406437 CHF7,984 -
Jul-03 2024 CHF0.000000000328869702162112 CHF0.000000000328061718137913 CHF0.000000000357725045652744 CHF0.000000000357725045652744 CHF12,800 -
Jul-02 2024 CHF0.000000000358946505176697 CHF0.000000000327482643726358 CHF0.00000000051442827110446 CHF0.000000000401262565910241 CHF90,225 -

Historical and market price analysis of T23 (T23), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 564 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89362 CHF.