Market Cap CL$2,275.92T 3.07%
Volume 24h CL$133.35T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
T-Project TTTU

T-Project (TTTU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$7.337 CL$7.181 CL$7.367 CL$7.287 CL$119,707,393 -
May-15 2024 CL$7.291 CL$7.286 CL$7.305 CL$7.300 CL$112,318,343 -
May-14 2024 CL$7.300 CL$7.186 CL$7.303 CL$7.214 CL$128,571,495 -
May-13 2024 CL$7.213 CL$7.054 CL$7.213 CL$7.096 CL$90,320,044 -
May-12 2024 CL$7.098 CL$6.915 CL$7.114 CL$6.915 CL$107,914,132 -
May-11 2024 CL$6.903 CL$6.778 CL$7.016 CL$6.970 CL$98,287,896 -
May-10 2024 CL$6.958 CL$6.941 CL$7.020 CL$6.987 CL$121,719,444 -
May-09 2024 CL$6.957 CL$6.745 CL$7.024 CL$6.772 CL$105,122,931 -
May-08 2024 CL$6.916 CL$6.802 CL$7.028 CL$7.012 CL$93,077,407 -
May-07 2024 CL$7.007 CL$6.666 CL$7.038 CL$6.956 CL$113,355,952 -
May-06 2024 CL$7.015 CL$6.542 CL$7.043 CL$7.026 CL$124,569,656 -
May-05 2024 CL$7.029 CL$6.729 CL$7.035 CL$6.920 CL$106,317,763 -
May-04 2024 CL$6.919 CL$6.686 CL$6.924 CL$6.696 CL$94,763,420 -
May-03 2024 CL$6.778 CL$6.778 CL$6.922 CL$6.863 CL$103,606,241 -
May-02 2024 CL$6.863 CL$6.690 CL$6.921 CL$6.840 CL$92,455,828 -

Historical and market price analysis of T-Project (TTTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.