Market Cap $2.08T
1.47%
Volume 24h $92.91B
4.17%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
Coins
28.701
+1
Exchanges
885
Last update
2 Minutes ago
Synternet / NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.038914 | $0.035208 | $0.038914 | $0.036186 | $12,062 | $11,796,916 |
| Sep-06 2024 | $0.037092 | $0.037008 | $0.040718 | $0.0389 | $3,032 | $11,268,036 |
| Sep-05 2024 | $0.038823 | $0.037899 | $0.0417 | $0.037899 | $8,769 | $11,938,114 |
| Sep-04 2024 | $0.041153 | $0.040147 | $0.041392 | $0.041392 | $3,610 | $12,724,450 |
| Sep-03 2024 | $0.041835 | $0.041835 | $0.046016 | $0.044458 | $9,736 | $12,950,939 |
| Sep-02 2024 | $0.044564 | $0.042921 | $0.045707 | $0.045304 | $9,951 | $13,806,879 |
| Sep-01 2024 | $0.045619 | $0.042437 | $0.045619 | $0.043472 | $9,734 | $14,187,280 |
| Aug-31 2024 | $0.043466 | $0.043311 | $0.044383 | $0.044221 | $9,740 | $13,523,947 |
| Aug-30 2024 | $0.044243 | $0.043527 | $0.045 | $0.044963 | $9,635 | $13,782,277 |
| Aug-29 2024 | $0.045007 | $0.044158 | $0.046873 | $0.046219 | $15,162 | $14,022,936 |
| Aug-28 2024 | $0.048021 | $0.04305 | $0.048021 | $0.04331 | $14,654 | $15,001,913 |
| Aug-27 2024 | $0.04314 | $0.043029 | $0.047341 | $0.047341 | $15,299 | $13,502,436 |
| Aug-26 2024 | $0.046277 | $0.045088 | $0.053859 | $0.052169 | $19,335 | $14,488,185 |
| Aug-25 2024 | $0.052227 | $0.05122 | $0.055408 | $0.053246 | $11,220 | $16,524,792 |
| Aug-24 2024 | $0.053494 | $0.052772 | $0.054654 | $0.054616 | $15,883 | $17,021,688 |