Market Cap NZ$3.95T -1.51%
Volume 24h NZ$201.55B -2.84%
BTC % 49.66% 0%
ETH % 16.84% -0.47%
Coins 27.887 +20
Exchanges 885
Last update 2 Minutes ago
Synternet NOIA

Synternet (NOIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-27 2024 NZ$0.188996 NZ$0.188996 NZ$0.216837 NZ$0.21647 NZ$3,012,416 NZ$137,882,850
Jun-26 2024 NZ$0.215352 NZ$0.213331 NZ$0.220357 NZ$0.214321 NZ$1,913,294 NZ$157,110,873
Jun-25 2024 NZ$0.214575 NZ$0.202488 NZ$0.216706 NZ$0.202488 NZ$1,928,203 NZ$156,544,105
Jun-24 2024 NZ$0.201774 NZ$0.193926 NZ$0.201774 NZ$0.196563 NZ$1,896,239 NZ$147,205,518
Jun-23 2024 NZ$0.197276 NZ$0.196873 NZ$0.202136 NZ$0.197769 NZ$1,089,624 NZ$143,923,509
Jun-22 2024 NZ$0.198929 NZ$0.198929 NZ$0.203336 NZ$0.200163 NZ$1,446,054 NZ$145,129,511
Jun-21 2024 NZ$0.199826 NZ$0.19003 NZ$0.201602 NZ$0.197178 NZ$2,035,745 NZ$145,783,713
Jun-20 2024 NZ$0.197797 NZ$0.191288 NZ$0.201433 NZ$0.201433 NZ$2,136,764 NZ$144,303,824
Jun-19 2024 NZ$0.203302 NZ$0.185081 NZ$0.211872 NZ$0.185081 NZ$2,472,044 NZ$148,320,052
Jun-18 2024 NZ$0.186611 NZ$0.181556 NZ$0.201266 NZ$0.201266 NZ$2,235,203 NZ$136,143,042
Jun-17 2024 NZ$0.20271 NZ$0.200935 NZ$0.221324 NZ$0.221324 NZ$1,845,619 NZ$147,888,292
Jun-16 2024 NZ$0.221794 NZ$0.183472 NZ$0.224169 NZ$0.19867 NZ$2,886,586 NZ$161,810,794
Jun-15 2024 NZ$0.198687 NZ$0.198687 NZ$0.228225 NZ$0.225462 NZ$3,279,136 NZ$144,952,960
Jun-14 2024 NZ$0.224785 NZ$0.218707 NZ$0.260825 NZ$0.256509 NZ$2,554,609 NZ$163,993,155
Jun-13 2024 NZ$0.257509 NZ$0.257479 NZ$0.264348 NZ$0.264348 NZ$2,277,627 NZ$187,866,823

Historical and market price analysis of Synternet (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64081 NZD.