Market Cap $2.38T
-1.55%
Volume 24h $179.12B
6.4%
BTC % 52%
1.23%
ETH % 15.24%
-1.5%
Coins
28.359
+20
Exchanges
885
Last update
2 Minutes ago
Synternet (NOIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.068518 | $0.061197 | $0.069719 | $0.067301 | $36,025 | $49,987,528 |
| Jul-31 2024 | $0.066398 | $0.066186 | $0.068692 | $0.067085 | $10,302 | $48,440,963 |
| Jul-30 2024 | $0.067146 | $0.067146 | $0.071519 | $0.071412 | $9,499 | $48,986,588 |
| Jul-29 2024 | $0.070572 | $0.068514 | $0.072565 | $0.07212 | $47,417 | $51,486,356 |
| Jul-28 2024 | $0.071846 | $0.069982 | $0.071846 | $0.070605 | $43,889 | $52,415,624 |
| Jul-27 2024 | $0.070815 | $0.070356 | $0.077251 | $0.071198 | $47,855 | $51,663,529 |
| Jul-26 2024 | $0.071387 | $0.069852 | $0.072845 | $0.070363 | $46,732 | $52,081,171 |
| Jul-25 2024 | $0.070243 | $0.066593 | $0.074115 | $0.074115 | $57,841 | $51,246,670 |
| Jul-24 2024 | $0.074022 | $0.074022 | $0.079328 | $0.077408 | $59,547 | $54,003,523 |
| Jul-23 2024 | $0.078098 | $0.073371 | $0.078553 | $0.074272 | $84,323 | $56,977,209 |
| Jul-22 2024 | $0.075349 | $0.073693 | $0.078571 | $0.078475 | $50,223 | $54,971,325 |
| Jul-21 2024 | $0.077183 | $0.074993 | $0.08106 | $0.078445 | $78,358 | $56,309,155 |
| Jul-20 2024 | $0.079086 | $0.076807 | $0.086392 | $0.079004 | $131,099 | $57,697,671 |
| Jul-19 2024 | $0.079739 | $0.079739 | $0.083404 | $0.081898 | $52,681 | $58,174,327 |
| Jul-18 2024 | $0.081687 | $0.079186 | $0.087877 | $0.084044 | $66,159 | $59,595,427 |