Market Cap $2.23T -3.48%
Volume 24h $199.56B 30.13%
BTC % 52.58% -0.34%
ETH % 13.62% 1.76%
Coins 28.622 +19
Exchanges 885
Last update 3 Minutes ago
Synternet / NOIA Network / Syntropy NOIA

Synternet / NOIA Network / Syntropy (NOIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-27 2024 $0.04314 $0.043029 $0.047341 $0.047341 $15,299 $13,502,436
Aug-26 2024 $0.046277 $0.045088 $0.053859 $0.052169 $19,335 $14,488,185
Aug-25 2024 $0.052227 $0.05122 $0.055408 $0.053246 $11,220 $16,524,792
Aug-24 2024 $0.053494 $0.052772 $0.054654 $0.054616 $15,883 $17,021,688
Aug-23 2024 $0.053062 $0.049706 $0.056122 $0.051452 $26,290 $16,936,972
Aug-22 2024 $0.051162 $0.051126 $0.052229 $0.052229 $6,977 $17,089,020
Aug-21 2024 $0.05224 $0.049435 $0.05224 $0.049435 $4,071 $17,464,702
Aug-20 2024 $0.049479 $0.047387 $0.050562 $0.049964 $8,943 $16,546,301
Aug-19 2024 $0.049833 $0.047429 $0.049833 $0.047691 $7,222 $36,356,265
Aug-18 2024 $0.048724 $0.046109 $0.051201 $0.049271 $24,734 $35,547,220
Aug-17 2024 $0.049276 $0.0483 $0.050142 $0.050142 $20,996 $35,949,942
Aug-16 2024 $0.050647 $0.050647 $0.054626 $0.051243 $10,968 $36,949,694
Aug-15 2024 $0.051357 $0.049986 $0.056034 $0.056009 $7,726 $37,467,770
Aug-14 2024 $0.05601 $0.054993 $0.058002 $0.056345 $10,899 $40,862,478
Aug-13 2024 $0.056368 $0.056139 $0.056368 $0.056259 $24,949 $41,124,001

Historical and market price analysis of Synternet / NOIA Network / Syntropy (NOIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1854 days, from day 08-01-2019.