Market Cap $3.86T
-1.07%
Volume 24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
Coins
32.395
+5
Exchanges
885
Last update
3 Minutes ago
Synonym Finance (SYNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0006214 | $0.0006214 | $0.00064538 | $0.00064538 | - | - |
| Jul-10 2025 | $0.00064538 | $0.00060086 | $0.00064538 | $0.00060086 | - | - |
| Jul-09 2025 | $0.00060086 | $0.00057599 | $0.00060086 | $0.00057865 | - | - |
| Jul-08 2025 | $0.00057865 | $0.00052759 | $0.00057865 | $0.00052759 | - | - |
| Jul-07 2025 | $0.00052759 | $0.00052483 | $0.00052759 | $0.00052483 | - | - |
| Jul-06 2025 | $0.00052483 | $0.00051755 | $0.00052483 | $0.00051755 | - | - |
| Jul-05 2025 | $0.00051755 | $0.00051755 | $0.00053104 | $0.00053104 | - | - |
| Jul-04 2025 | $0.00053104 | $0.0005285 | $0.00054818 | $0.00053611 | - | - |
| Jul-03 2025 | $0.00053611 | $0.00052261 | $0.00053611 | $0.00053313 | - | - |
| Jul-02 2025 | $0.00053313 | $0.00050343 | $0.00053313 | $0.00051146 | - | - |
| Jul-01 2025 | $0.00051146 | $0.00051102 | $0.00051146 | $0.00051102 | - | - |
| Jun-30 2025 | $0.00051102 | $0.0005097 | $0.00051102 | $0.0005097 | - | - |
| Jun-29 2025 | $0.0005097 | $0.00050575 | $0.0005097 | $0.00050575 | - | - |
| Jun-28 2025 | $0.00050575 | $0.00050575 | $0.00050736 | $0.00050736 | - | - |
| Jun-27 2025 | $0.00050736 | $0.00050736 | $0.00050736 | $0.00050736 | - | - |