Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Synonym Finance (SYNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00043765 | $0.00043765 | $0.00046131 | $0.00046131 | - | - |
| Aug-17 2025 | $0.00046131 | $0.00046093 | $0.00047203 | $0.00046294 | - | - |
| Aug-16 2025 | $0.00046294 | $0.00046294 | $0.00050495 | $0.00050495 | - | - |
| Aug-15 2025 | $0.00050495 | $0.00048279 | $0.00050495 | $0.00048279 | - | - |
| Aug-14 2025 | $0.00048279 | $0.00048279 | $0.00052045 | $0.00052045 | - | - |
| Aug-13 2025 | $0.00052045 | $0.00052045 | $0.00052829 | $0.00052503 | $309 | - |
| Aug-12 2025 | $0.00052503 | $0.00048573 | $0.00052503 | $0.00048573 | - | - |
| Aug-11 2025 | $0.00048573 | $0.00048573 | $0.00049959 | $0.00049959 | - | - |
| Aug-10 2025 | $0.00049959 | $0.00049733 | $0.00052761 | $0.00052761 | - | - |
| Aug-09 2025 | $0.00052761 | $0.00050111 | $0.00052761 | $0.00050111 | - | - |
| Aug-08 2025 | $0.00050111 | $0.00049099 | $0.00050111 | $0.00049099 | - | - |
| Aug-07 2025 | $0.00049099 | $0.0004736 | $0.00049099 | $0.00047432 | - | - |
| Aug-06 2025 | $0.00047432 | $0.00047065 | $0.00047866 | $0.00047866 | - | - |
| Aug-05 2025 | $0.00047866 | $0.00047866 | $0.00051987 | $0.00051987 | - | - |
| Aug-04 2025 | $0.00051987 | $0.00050959 | $0.00051987 | $0.00050959 | - | - |