Market Cap $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Coins
33.106
+16
Exchanges
885
Last update
15 Seconds ago
Synonym Finance (SYNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-09 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-08 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-07 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-06 2025 | $0.00001363 | $0.00001363 | $0.00002394 | $0.00002394 | - | - |
| Sep-05 2025 | $0.00002394 | $0.00002394 | $0.00002449 | $0.00002449 | - | - |
| Sep-04 2025 | $0.00002449 | $0.00002449 | $0.00002523 | $0.00002523 | - | - |
| Sep-03 2025 | $0.00002523 | $0.00002381 | $0.00002523 | $0.00002496 | - | - |
| Sep-02 2025 | $0.00002496 | $0.00002496 | $0.00002533 | $0.00002533 | - | - |
| Sep-01 2025 | $0.00002533 | $0.00002533 | $0.0000795 | $0.0000795 | $826 | - |
| Aug-31 2025 | $0.0000795 | $0.0000795 | $0.00013747 | $0.00013747 | - | - |
| Aug-30 2025 | $0.00013747 | $0.00013747 | $0.00013747 | $0.00013747 | - | - |
| Aug-29 2025 | $0.00013747 | $0.00013747 | $0.00023435 | $0.00023435 | $2,629 | - |
| Aug-28 2025 | $0.00023435 | $0.00023435 | $0.00027098 | $0.00027098 | - | - |
| Aug-27 2025 | $0.00027098 | $0.00027098 | $0.00031804 | $0.00031804 | - | - |