Market Cap $2.96T
2.48%
Volume 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Coins
29.461
+11
Exchanges
885
Last update
1 minute ago
Synonym Finance (SYNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00743536 | $0.00732999 | $0.00744871 | $0.00738768 | $3,786 | - |
| Nov-09 2024 | $0.00724216 | $0.00687208 | $0.00724232 | $0.00687208 | $6,747 | - |
| Nov-08 2024 | $0.00690198 | $0.00687226 | $0.00727851 | $0.00700619 | $14,623 | - |
| Nov-07 2024 | $0.00690343 | $0.00673788 | $0.00709776 | $0.00678018 | $26,373 | - |
| Nov-06 2024 | $0.00679003 | $0.00597326 | $0.00679003 | $0.00597326 | $7,078 | - |
| Nov-05 2024 | $0.00603131 | $0.00603131 | $0.00616297 | $0.00607941 | $2,940 | - |
| Nov-04 2024 | $0.00607501 | $0.00607501 | $0.0062725 | $0.00620057 | $3,606 | - |
| Nov-03 2024 | $0.00621422 | $0.00621396 | $0.00648592 | $0.0064565 | $2,492 | - |
| Nov-02 2024 | $0.00643765 | $0.00640559 | $0.00660278 | $0.00658047 | $18,087 | - |
| Nov-01 2024 | $0.00661132 | $0.00661132 | $0.00691016 | $0.00691016 | $9,578 | - |
| Oct-31 2024 | $0.00674456 | $0.00674456 | $0.00721627 | $0.00719714 | $2,621 | - |
| Oct-30 2024 | $0.00713987 | $0.00713981 | $0.00748868 | $0.00748853 | $6,831 | - |
| Oct-29 2024 | $0.00745977 | $0.00739696 | $0.0075568 | $0.00739949 | $4,254 | - |
| Oct-28 2024 | $0.00731785 | $0.00722413 | $0.00750053 | $0.00740061 | $9,260 | - |
| Oct-27 2024 | $0.00740007 | $0.00727599 | $0.00753446 | $0.00735245 | $4,845 | - |