Market Cap $2.29T
-4.87%
Volume 24h $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
Coins
28.954
+13
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00404908 | $0.00404209 | $0.0042927 | $0.0042927 | $10,517 | - |
Sep-29 2024 | $0.00436784 | $0.00419349 | $0.00443574 | $0.00437177 | $5,860 | - |
Sep-28 2024 | $0.00437204 | $0.00435379 | $0.00442132 | $0.00437871 | $1,407 | - |
Sep-27 2024 | $0.00437856 | $0.00414914 | $0.00439772 | $0.00422227 | $3,340 | - |
Sep-26 2024 | $0.00422103 | $0.00410564 | $0.00422103 | $0.00411776 | $3,446 | - |
Sep-25 2024 | $0.00415551 | $0.00415551 | $0.00431087 | $0.00431059 | $1,420 | - |
Sep-24 2024 | $0.00431387 | $0.00421054 | $0.00431387 | $0.00426705 | $1,456 | - |
Sep-23 2024 | $0.00427242 | $0.00417188 | $0.00433347 | $0.00419697 | $6,618 | - |
Sep-22 2024 | $0.00416751 | $0.00409135 | $0.00425197 | $0.00420337 | $4,228 | - |
Sep-21 2024 | $0.00417211 | $0.00417211 | $0.00546802 | $0.005058 | $44,605 | - |
Sep-20 2024 | $0.00505239 | $0.00504113 | $0.00613447 | $0.00610442 | $27,955 | - |
Sep-19 2024 | $0.00599405 | $0.00551314 | $0.00599405 | $0.00551314 | $8,087 | - |
Sep-18 2024 | $0.00549208 | $0.00544708 | $0.00567548 | $0.00567548 | $2,326 | - |
Sep-17 2024 | $0.00567789 | $0.00549877 | $0.00572143 | $0.00561308 | $5,952 | - |
Sep-16 2024 | $0.00557634 | $0.00551183 | $0.00567364 | $0.00567364 | $3,377 | - |