Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
SynFutures F

SynFutures (F) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.012551 $0.012301 $0.013596 $0.013596 $40,826,238 $31,559,983
Oct-02 2025 $0.013472 $0.011713 $0.014663 $0.011963 $85,616,472 $33,877,255
Oct-01 2025 $0.012016 $0.010955 $0.012312 $0.010955 $45,214,606 $30,214,800
Sep-30 2025 $0.010819 $0.010626 $0.013095 $0.013095 $44,330,861 $27,206,568
Sep-29 2025 $0.012953 $0.012514 $0.013388 $0.012514 $53,058,172 $32,571,731
Sep-28 2025 $0.012634 $0.012281 $0.013036 $0.013036 $31,113,674 $31,770,649
Sep-27 2025 $0.013077 $0.012602 $0.014071 $0.013197 $46,547,990 $32,883,223
Sep-26 2025 $0.013275 $0.012531 $0.013275 $0.012992 $40,465,008 $33,382,513
Sep-25 2025 $0.012915 $0.012915 $0.01557 $0.013968 $66,226,449 $32,476,939
Sep-24 2025 $0.013872 $0.013594 $0.014661 $0.01388 $49,286,388 $34,882,317
Sep-23 2025 $0.013637 $0.013637 $0.015176 $0.014889 $41,367,027 $34,292,219
Sep-22 2025 $0.015254 $0.014918 $0.017942 $0.017942 $59,071,774 $38,358,440
Sep-21 2025 $0.018011 $0.016091 $0.019723 $0.0161 $119,020,102 $45,289,878
Sep-20 2025 $0.016081 $0.016081 $0.018121 $0.018121 $39,685,409 $40,436,449
Sep-19 2025 $0.018071 $0.017741 $0.019526 $0.019526 $46,149,791 $45,440,958

Historical and market price analysis of SynFutures (F), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 302 days, from day 12-06-2024.