Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
SynFutures (F) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00743421 | $0.00735789 | $0.00771822 | $0.00771822 | $9,812,770 | $17,229,193 |
| Aug-17 2025 | $0.0077713 | $0.00773111 | $0.00796736 | $0.00774149 | $8,827,651 | $18,010,423 |
| Aug-16 2025 | $0.00773466 | $0.00762167 | $0.00778927 | $0.007635 | $6,369,723 | $17,925,497 |
| Aug-15 2025 | $0.00761964 | $0.00755188 | $0.00803171 | $0.0079208 | $8,285,540 | $17,658,941 |
| Aug-14 2025 | $0.00790483 | $0.00786226 | $0.00861754 | $0.00842955 | $18,611,265 | $18,319,879 |
| Aug-13 2025 | $0.00841477 | $0.00792738 | $0.00842971 | $0.00807374 | $10,381,733 | $19,501,677 |
| Aug-12 2025 | $0.00804025 | $0.00771767 | $0.00807992 | $0.0078184 | $7,205,982 | $18,633,723 |
| Aug-11 2025 | $0.00782053 | $0.00781769 | $0.00833092 | $0.00816213 | $7,810,652 | $18,124,500 |
| Aug-10 2025 | $0.00813378 | $0.00798793 | $0.00828604 | $0.00817584 | $7,189,275 | $18,850,468 |
| Aug-09 2025 | $0.00816774 | $0.00788754 | $0.00823493 | $0.00788754 | $7,241,071 | $18,929,194 |
| Aug-08 2025 | $0.00795038 | $0.00778952 | $0.0080764 | $0.00791488 | $9,029,209 | $18,425,442 |
| Aug-07 2025 | $0.00788603 | $0.00758583 | $0.00790966 | $0.00772499 | $10,604,904 | $18,276,304 |
| Aug-06 2025 | $0.00771717 | $0.00754612 | $0.00783475 | $0.00759494 | $10,322,993 | $17,884,968 |
| Aug-05 2025 | $0.00759996 | $0.0075366 | $0.0081171 | $0.0079136 | $9,593,264 | $16,116,231 |
| Aug-04 2025 | $0.0079491 | $0.00765835 | $0.00819142 | $0.00765835 | $10,732,196 | $16,856,616 |