Market Cap $3.65T
1.56%
Volume 24h $203.99B
7.12%
BTC % 59.78%
0.36%
ETH % 8.48%
0.23%
Coins
31.928
+3
Exchanges
885
Last update
3 Minutes ago
SynFutures (F) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.011966 | $0.011537 | $0.012195 | $0.012088 | $3,672,753 | $20,661,113 |
| May-24 2025 | $0.012061 | $0.01206 | $0.012621 | $0.012317 | $4,496,396 | $19,554,256 |
| May-23 2025 | $0.012592 | $0.012592 | $0.013544 | $0.013238 | $6,630,798 | $20,415,805 |
| May-22 2025 | $0.013307 | $0.013058 | $0.013725 | $0.013058 | $6,720,666 | $22,976,060 |
| May-21 2025 | $0.013034 | $0.012754 | $0.01312 | $0.012948 | $5,613,080 | $22,505,323 |
| May-20 2025 | $0.013021 | $0.012665 | $0.013202 | $0.013126 | $4,526,463 | $22,482,501 |
| May-19 2025 | $0.013111 | $0.012613 | $0.013285 | $0.0132 | $6,774,657 | $22,638,424 |
| May-18 2025 | $0.012985 | $0.012764 | $0.013761 | $0.013761 | $6,853,608 | $22,420,487 |
| May-17 2025 | $0.014024 | $0.012419 | $0.014767 | $0.012706 | $11,873,907 | $24,215,014 |
| May-16 2025 | $0.012769 | $0.012644 | $0.013356 | $0.012971 | $5,885,176 | $22,047,401 |
| May-15 2025 | $0.012785 | $0.012601 | $0.014788 | $0.014788 | $16,168,909 | $22,076,114 |
| May-14 2025 | $0.015626 | $0.01285 | $0.015736 | $0.013371 | $17,329,406 | $25,335,551 |
| May-13 2025 | $0.013274 | $0.012295 | $0.013274 | $0.013085 | $6,690,139 | $22,919,695 |
| May-12 2025 | $0.013014 | $0.012607 | $0.01328 | $0.012769 | $8,040,239 | $22,471,416 |
| May-11 2025 | $0.012828 | $0.012782 | $0.013611 | $0.013611 | $8,023,560 | $22,150,322 |