Market Cap $4.02T 0.99%
Volume 24h $275.10B -11.4%
BTC % 55.24% -0.23%
ETH % 11.79% 0.17%
Coins 33.517 +9
Exchanges 885
Last update 1 minute ago
SynFutures F

SynFutures (F) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.023813 $0.016377 $0.026332 $0.016377 $462,911,803 $64,569,754
Oct-23 2025 $0.015195 $0.012737 $0.015982 $0.014358 $107,836,058 $41,203,442
Oct-22 2025 $0.013271 $0.011346 $0.013449 $0.01136 $110,356,325 $35,986,239
Oct-21 2025 $0.011472 $0.00910094 $0.023803 $0.00921998 $273,992,952 $31,106,937
Oct-20 2025 $0.00919755 $0.00919755 $0.00982726 $0.0095881 $27,081,890 $24,939,406
Oct-19 2025 $0.00978239 $0.00952477 $0.00984798 $0.00952868 $24,520,107 $26,525,199
Oct-18 2025 $0.00957724 $0.00950029 $0.010082 $0.00971051 $22,736,892 $25,968,933
Oct-17 2025 $0.00959751 $0.00895581 $0.00998204 $0.00930254 $41,196,468 $26,023,901
Oct-16 2025 $0.00909855 $0.00896785 $0.00970972 $0.00922221 $33,082,008 $24,670,954
Oct-15 2025 $0.00916536 $0.00911396 $0.00963116 $0.00937729 $32,112,502 $24,852,116
Oct-14 2025 $0.00931829 $0.00883176 $0.010038 $0.00999136 $33,088,248 $25,266,791
Oct-13 2025 $0.00998269 $0.0092168 $0.00998269 $0.0092168 $42,801,871 $27,068,325
Oct-12 2025 $0.0094512 $0.00779707 $0.00988675 $0.00779716 $36,404,186 $25,627,176
Oct-11 2025 $0.00776751 $0.00756137 $0.00840448 $0.00835731 $33,637,196 $21,061,815
Oct-10 2025 $0.00846003 $0.00821663 $0.011024 $0.010909 $36,692,073 $22,939,604

Historical and market price analysis of SynFutures (F), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 323 days, from day 12-06-2024.