Market Cap $3.10T -1.5%
Volume 24h $108.44B 10.54%
BTC % 60.43% -0.13%
ETH % 7% -0.42%
Coins 31.752 +1
Exchanges 885
Last update 2 Minutes ago
SynFutures F

SynFutures (F) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-03 2025 $0.01153 $0.011482 $0.012146 $0.011876 $3,803,345 $18,693,533
May-02 2025 $0.011873 $0.011853 $0.012307 $0.012239 $5,849,559 $19,250,061
May-01 2025 $0.012112 $0.012112 $0.012578 $0.012151 $3,945,353 $19,638,286
Apr-30 2025 $0.012216 $0.012037 $0.012483 $0.012171 $5,006,457 $19,807,013
Apr-29 2025 $0.012146 $0.012146 $0.014206 $0.012562 $19,610,199 $19,693,050
Apr-28 2025 $0.012479 $0.011644 $0.012777 $0.011664 $7,560,658 $20,232,612
Apr-27 2025 $0.011692 $0.011684 $0.012604 $0.011917 $6,384,557 $18,956,407
Apr-26 2025 $0.011988 $0.011647 $0.011989 $0.011647 $4,986,489 $19,436,072
Apr-25 2025 $0.011828 $0.011439 $0.011962 $0.011549 $6,453,223 $19,177,846
Apr-24 2025 $0.011543 $0.011302 $0.011955 $0.011955 $5,671,799 $18,715,229
Apr-23 2025 $0.012029 $0.011712 $0.012428 $0.011716 $10,283,792 $19,502,644
Apr-22 2025 $0.011712 $0.011406 $0.012206 $0.011482 $8,208,939 $18,989,553
Apr-21 2025 $0.011389 $0.011213 $0.011972 $0.011389 $8,438,250 $18,466,155
Apr-20 2025 $0.011317 $0.011181 $0.011835 $0.011835 $6,403,616 $18,349,320
Apr-19 2025 $0.012011 $0.01077 $0.012616 $0.01086 $7,214,929 $19,474,214

Historical and market price analysis of SynFutures (F), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 149 days, from day 12-07-2024.