Market Cap $3.48T
0%
Volume 24h $157.06B
-61.38%
BTC % 60.19%
0.19%
ETH % 8.78%
-0.56%
Coins
32.128
Exchanges
885
Last update
2 Minutes ago
Synesis One (SNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00229166 | $0.00222628 | $0.00252208 | $0.00230518 | $202,836 | $1,045,576 |
| Jun-13 2025 | $0.00232585 | $0.00231681 | $0.00257772 | $0.00257772 | $204,073 | $1,061,178 |
| Jun-12 2025 | $0.00257838 | $0.00257838 | $0.00264905 | $0.00264615 | $199,285 | $1,176,396 |
| Jun-11 2025 | $0.00265035 | $0.00259818 | $0.00284557 | $0.00284557 | $204,487 | $1,209,230 |
| Jun-10 2025 | $0.00282545 | $0.00257153 | $0.0029676 | $0.00278559 | $234,400 | $1,289,119 |
| Jun-09 2025 | $0.00283087 | $0.00277755 | $0.00295908 | $0.0027888 | $237,788 | $1,291,596 |
| Jun-08 2025 | $0.00278587 | $0.00252627 | $0.00278908 | $0.00276686 | $242,634 | $1,271,063 |
| Jun-07 2025 | $0.00287911 | $0.00277757 | $0.00290501 | $0.00277757 | $279,691 | $1,313,605 |
| Jun-06 2025 | $0.00275118 | $0.00247743 | $0.00281913 | $0.00249154 | $363,023 | $1,255,236 |
| Jun-05 2025 | $0.00250813 | $0.00250813 | $0.00318877 | $0.00269005 | $689,633 | $1,144,343 |
| Jun-04 2025 | $0.00268391 | $0.00220734 | $0.00268391 | $0.00230792 | $731,728 | $1,224,545 |
| Jun-03 2025 | $0.00243033 | $0.00229643 | $0.002524 | $0.00231875 | $673,785 | $1,108,849 |
| Jun-02 2025 | $0.00233187 | $0.00219243 | $0.0026711 | $0.00265961 | $627,047 | $1,063,926 |
| Jun-01 2025 | $0.00267131 | $0.00259581 | $0.00285971 | $0.0026939 | $640,295 | $1,218,795 |
| May-31 2025 | $0.00266872 | $0.00256791 | $0.00273019 | $0.00257018 | $647,378 | $1,217,615 |