Market Cap $2.63T
-3.89%
Volume 24h $205.99B
-29.63%
BTC % 54.26%
-0.05%
ETH % 9.99%
-3.6%
Coins
34.350
+7
Exchanges
885
Last update
2 Minutes ago
Synesis One (SNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002957 | $0.00002841 | $0.00005424 | $0.00005424 | $1,342 | $13,494 |
| Mar-16 2026 | $0.00005429 | $0.00005364 | $0.00006733 | $0.00006432 | $2,829 | $24,771 |
| Mar-15 2026 | $0.00006527 | $0.0000622 | $0.00006656 | $0.00006626 | $2,961 | $29,782 |
| Mar-14 2026 | $0.00006544 | $0.0000579 | $0.00006924 | $0.00005848 | $2,889 | $29,860 |
| Mar-13 2026 | $0.00005824 | $0.00003528 | $0.00006568 | $0.00003528 | $4,326 | $26,574 |
| Mar-12 2026 | $0.00003755 | $0.00003391 | $0.00008639 | $0.00007135 | $3,841 | $17,134 |
| Mar-11 2026 | $0.00007271 | $0.00002647 | $0.0001074 | $0.00002647 | $3,687 | $33,175 |
| Mar-10 2026 | $0.00002647 | $0.00002647 | $0.00011314 | $0.00011314 | $3,744 | $12,078 |
| Mar-09 2026 | $0.00011511 | $0.0000861 | $0.00011511 | $0.00009537 | $2,497 | $52,523 |
| Mar-08 2026 | $0.00009459 | $0.0000251 | $0.0001284 | $0.00004841 | $3,219 | $43,158 |
| Mar-07 2026 | $0.00004827 | $0.00004154 | $0.00005502 | $0.00004821 | $4,735 | $22,024 |
| Mar-06 2026 | $0.00004876 | $0.00001638 | $0.00007253 | $0.00001939 | $5,462 | $22,248 |
| Mar-05 2026 | $0.00001932 | $0.00001251 | $0.00010975 | $0.00010678 | $6,166 | $8,819 |
| Mar-04 2026 | $0.00010687 | $0.00002055 | $0.00010687 | $0.0000235 | $5,860 | $48,764 |
| Mar-03 2026 | $0.00002237 | $0.00002009 | $0.00008837 | $0.00007543 | $8,374 | $10,209 |