Market Cap $4.18T 3.39%
Volume 24h $260.84B 35.93%
BTC % 55.04% -0.23%
ETH % 12.12% 2.22%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Synesis One SNS

Synesis One (SNS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000000357 $0.0000000219 $0.00130179 $0.00129761 $330,960 $16
Oct-24 2025 $0.00129066 $0.00128333 $0.00132922 $0.00128941 $384,970 $588,870
Oct-23 2025 $0.00129198 $0.00125155 $0.00129859 $0.00125155 $457,432 $589,471
Oct-22 2025 $0.00124358 $0.00120554 $0.00126219 $0.00124133 $433,687 $567,391
Oct-21 2025 $0.00122928 $0.00115194 $0.00126712 $0.00116314 $534,290 $560,867
Oct-20 2025 $0.0011845 $0.0011845 $0.00139552 $0.0013898 $652,288 $540,433
Oct-19 2025 $0.00141272 $0.00136601 $0.00145966 $0.00141026 $848,796 $644,559
Oct-18 2025 $0.00141577 $0.00140558 $0.00159226 $0.00158859 $813,427 $645,951
Oct-17 2025 $0.00159659 $0.00155463 $0.0016349 $0.00157729 $868,177 $728,453
Oct-16 2025 $0.00157968 $0.00145362 $0.00159522 $0.00145362 $714,776 $720,736
Oct-15 2025 $0.00144936 $0.00126457 $0.00156988 $0.0012709 $583,839 $661,278
Oct-14 2025 $0.0012681 $0.0012656 $0.00140154 $0.00138381 $471,264 $578,576
Oct-13 2025 $0.0013773 $0.00133315 $0.00138367 $0.0013706 $592,184 $628,398
Oct-12 2025 $0.00136064 $0.00124025 $0.00136866 $0.00125958 $430,246 $620,798
Oct-11 2025 $0.00125847 $0.00125847 $0.00136717 $0.00135561 $415,096 $574,185

Historical and market price analysis of Synesis One (SNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1363 days, from day 02-02-2022.