Market Cap $4.09T -1.47%
Volume 24h $297.10B -26.24%
BTC % 54.72% 0.11%
ETH % 12.52% -0.39%
Coins 32.838 +15
Exchanges 885
Last update 16 Seconds ago
Synesis One SNS

Synesis One (SNS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.0019115 $0.00178401 $0.0019115 $0.00178401 $331,146 $872,129
Aug-19 2025 $0.00178907 $0.00178907 $0.00208195 $0.00207178 $284,917 $816,271
Aug-18 2025 $0.00207582 $0.00205633 $0.0021851 $0.00213925 $469,542 $947,101
Aug-17 2025 $0.00213701 $0.00213701 $0.00223754 $0.00215834 $1,138,249 $975,020
Aug-16 2025 $0.00215929 $0.0021039 $0.00215929 $0.00215175 $675,023 $985,182
Aug-15 2025 $0.00216031 $0.00212328 $0.00228924 $0.00216353 $932,949 $985,651
Aug-14 2025 $0.00216595 $0.00216595 $0.00255115 $0.00227721 $799,297 $988,221
Aug-13 2025 $0.00227935 $0.00217734 $0.00258284 $0.00218868 $1,133,069 $1,039,960
Aug-12 2025 $0.00221479 $0.0019519 $0.00221479 $0.00202477 $1,214,398 $1,010,508
Aug-11 2025 $0.00200911 $0.00200618 $0.00240984 $0.00225574 $1,175,056 $916,662
Aug-10 2025 $0.00222259 $0.00157619 $0.00224115 $0.00157722 $1,181,506 $1,014,067
Aug-09 2025 $0.00158524 $0.00153623 $0.00162529 $0.00153627 $1,200,489 $723,272
Aug-08 2025 $0.00154565 $0.0015314 $0.00168805 $0.0016841 $1,146,190 $705,208
Aug-07 2025 $0.00166397 $0.00165051 $0.00169402 $0.00165724 $1,175,248 $759,193
Aug-06 2025 $0.00163925 $0.00163925 $0.00171583 $0.00171583 $1,060,524 $747,915

Historical and market price analysis of Synesis One (SNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1297 days, from day 02-01-2022.