Market Cap $3.62T 1.67%
Volume 24h $207.86B 2.71%
BTC % 60.35% -0.66%
ETH % 8.88% 2.25%
Coins 32.365 +12
Exchanges 885
Last update 3 Minutes ago
Synesis One SNS

Synesis One (SNS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0024315 $0.00242721 $0.00257579 $0.00255364 $311,730 $1,109,383
Jul-07 2025 $0.00255797 $0.00247111 $0.00277475 $0.00268742 $314,812 $1,167,085
Jul-06 2025 $0.00267038 $0.00242914 $0.00328004 $0.00328004 $358,944 $1,218,370
Jul-05 2025 $0.00326358 $0.00294894 $0.00326562 $0.00305379 $299,373 $1,489,020
Jul-04 2025 $0.00305655 $0.00272564 $0.00317315 $0.0028718 $343,046 $1,394,563
Jul-03 2025 $0.00286853 $0.00247743 $0.00287418 $0.00263534 $323,893 $1,308,778
Jul-02 2025 $0.00254846 $0.00211778 $0.00254846 $0.00213882 $320,586 $1,162,746
Jul-01 2025 $0.00212577 $0.00212577 $0.00229332 $0.00224524 $301,947 $969,889
Jun-30 2025 $0.00224288 $0.00207697 $0.00224288 $0.00209597 $312,465 $1,023,323
Jun-29 2025 $0.00209921 $0.00208873 $0.00229677 $0.00229677 $167,313 $957,774
Jun-28 2025 $0.00214633 $0.00205886 $0.00214633 $0.00210921 $171,859 $979,273
Jun-27 2025 $0.00211009 $0.00195858 $0.0021157 $0.00203472 $133,266 $962,738
Jun-26 2025 $0.00203222 $0.00202896 $0.002285 $0.00217125 $67,925 $927,207
Jun-25 2025 $0.0021888 $0.00208716 $0.00221489 $0.00215381 $86,102 $998,647
Jun-24 2025 $0.00215407 $0.00187642 $0.00223654 $0.00187642 $137,551 $982,800

Historical and market price analysis of Synesis One (SNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1254 days, from day 02-01-2022.