Market Cap $2.54T
4.81%
Volume 24h $267.86B
31.82%
BTC % 53.81%
0.16%
ETH % 9.82%
3.87%
Coins
34.275
+15
Exchanges
885
Last update
2 Minutes ago
Synesis One (SNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00014101 | $0.00014101 | $0.00015599 | $0.00015402 | $190,781 | $64,337 |
| Feb-24 2026 | $0.000156 | $0.00015203 | $0.00018791 | $0.00018791 | $202,214 | $71,178 |
| Feb-23 2026 | $0.00017077 | $0.00015707 | $0.00021511 | $0.00016196 | $191,118 | $77,917 |
| Feb-22 2026 | $0.00016199 | $0.00015801 | $0.00017157 | $0.00016699 | $260,983 | $73,909 |
| Feb-21 2026 | $0.00016504 | $0.00014897 | $0.00016504 | $0.00016031 | $178,713 | $75,303 |
| Feb-20 2026 | $0.00015397 | $0.00015397 | $0.00016991 | $0.00015831 | $190,260 | $70,254 |
| Feb-19 2026 | $0.00016028 | $0.00016028 | $0.00017969 | $0.00017969 | $199,641 | $73,129 |
| Feb-18 2026 | $0.00018635 | $0.00016665 | $0.00018745 | $0.00018192 | $210,231 | $85,027 |
| Feb-17 2026 | $0.00018438 | $0.00018242 | $0.00019361 | $0.00018833 | $237,903 | $84,128 |
| Feb-16 2026 | $0.00018847 | $0.00018317 | $0.00019906 | $0.00019085 | $211,062 | $85,992 |
| Feb-15 2026 | $0.00019022 | $0.00018278 | $0.00019486 | $0.00018778 | $131,899 | $86,793 |
| Feb-14 2026 | $0.00019182 | $0.00017729 | $0.00019182 | $0.00018557 | $115,509 | $87,519 |
| Feb-13 2026 | $0.00018923 | $0.00017341 | $0.00019442 | $0.00017341 | $162,122 | $86,339 |
| Feb-12 2026 | $0.00017876 | $0.00017349 | $0.00019199 | $0.00018443 | $167,932 | $81,563 |
| Feb-11 2026 | $0.00018542 | $0.00017827 | $0.00019606 | $0.0001925 | $202,293 | $84,599 |