Market Cap $3.17T
-0.81%
Volume 24h $161.22B
16.52%
BTC % 55.09%
0.67%
ETH % 11.15%
0.8%
Coins
33.866
+1
Exchanges
885
Last update
2 Minutes ago
Synesis One (SNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00060236 | $0.0005787 | $0.00060236 | $0.0005787 | $6,863 | $274,831 |
| Dec-25 2025 | $0.00057977 | $0.00057155 | $0.00059182 | $0.00059161 | $7,288 | $264,522 |
| Dec-24 2025 | $0.00059158 | $0.00056492 | $0.0005979 | $0.0005683 | $6,587 | $269,912 |
| Dec-23 2025 | $0.00057662 | $0.00057616 | $0.00062849 | $0.00062771 | $7,674 | $263,089 |
| Dec-22 2025 | $0.00062769 | $0.00060047 | $0.00062769 | $0.00060052 | $6,945 | $286,389 |
| Dec-21 2025 | $0.00060055 | $0.00059993 | $0.00062073 | $0.00062073 | $5,915 | $274,006 |
| Dec-20 2025 | $0.00062094 | $0.00061528 | $0.0006305 | $0.00061723 | $6,502 | $283,306 |
| Dec-19 2025 | $0.00061625 | $0.00057479 | $0.00061779 | $0.00059631 | $7,911 | $281,170 |
| Dec-18 2025 | $0.00059647 | $0.00059647 | $0.00066183 | $0.00066181 | $8,808 | $272,141 |
| Dec-17 2025 | $0.00066168 | $0.00064442 | $0.00068565 | $0.00066384 | $109,376 | $301,894 |
| Dec-16 2025 | $0.00066095 | $0.00064819 | $0.00067418 | $0.00067199 | $186,991 | $301,561 |
| Dec-15 2025 | $0.00067581 | $0.0006542 | $0.00072656 | $0.0007115 | $159,812 | $308,341 |
| Dec-14 2025 | $0.00072244 | $0.00071323 | $0.0007547 | $0.00071811 | $251,684 | $329,619 |
| Dec-13 2025 | $0.00071513 | $0.00069354 | $0.00072404 | $0.00070653 | $260,272 | $326,284 |
| Dec-12 2025 | $0.00070767 | $0.0007039 | $0.00075204 | $0.00075204 | $210,666 | $322,877 |