Market Cap $3.58T
0.99%
Volume 24h $198.78B
-1.03%
BTC % 60.57%
-0.18%
ETH % 8.81%
1.93%
Coins
32.359
+15
Exchanges
885
Last update
1 minute ago
Synergy (SNRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jul-06 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jul-05 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jul-04 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jul-03 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jul-02 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jul-01 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jun-30 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jun-29 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jun-28 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jun-27 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jun-26 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jun-25 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jun-24 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |
| Jun-23 2025 | $0.015814 | $0.015814 | $0.015814 | $0.015814 | - | - |