Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
5 Seconds ago
SynchroBitcoin (SNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00188971 | $0.00188406 | $0.00189633 | $0.00189369 | $98 | $151,735 |
| Oct-04 2024 | $0.001891 | $0.00186007 | $0.0018981 | $0.0018633 | $98 | $151,839 |
| Oct-03 2024 | $0.00186551 | $0.00185125 | $0.00187765 | $0.0018644 | $97 | $149,792 |
| Oct-02 2024 | $0.00186471 | $0.00185396 | $0.00189738 | $0.00186623 | $97 | $149,728 |
| Oct-01 2024 | $0.00186325 | $0.00186325 | $0.00193424 | $0.00191845 | $97 | $149,610 |
| Sep-30 2024 | $0.00192336 | $0.00191823 | $0.00196538 | $0.00196538 | $100 | $154,437 |
| Sep-29 2024 | $0.00196844 | $0.00196496 | $0.00197384 | $0.00197218 | $102 | $158,057 |
| Sep-28 2024 | $0.00196856 | $0.00196547 | $0.00198047 | $0.00197132 | $102 | $158,067 |
| Sep-27 2024 | $0.00197398 | $0.00195089 | $0.00198064 | $0.00195489 | $102 | $158,501 |
| Sep-26 2024 | $0.0019541 | $0.00191169 | $0.00196839 | $0.00191526 | $101 | $156,905 |
| Sep-25 2024 | $0.00191625 | $0.00191622 | $0.00194158 | $0.00193805 | $100 | $153,866 |
| Sep-24 2024 | $0.00194276 | $0.00191448 | $0.00194276 | $0.00191687 | $101 | $155,994 |
| Sep-23 2024 | $0.00191795 | $0.00191409 | $0.00194075 | $0.00191765 | $100 | $154,003 |
| Sep-22 2024 | $0.00192505 | $0.00190213 | $0.00192505 | $0.00191813 | $100 | $154,572 |
| Sep-21 2024 | $0.00191643 | $0.00190713 | $0.0019191 | $0.00191381 | $100 | $153,881 |