Market Cap $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Coins
33.114
+14
Exchanges
885
Last update
55 Seconds ago
SynchroBitcoin (SNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000101 | $0.00010098 | $0.00010103 | $0.00010101 | $3 | $8,110 |
| Sep-09 2025 | $0.00010099 | $0.00010095 | $0.00010101 | $0.00010099 | $3 | $8,110 |
| Sep-08 2025 | $0.00010099 | $0.00007899 | $0.000101 | $0.000079 | $3 | $8,110 |
| Sep-07 2025 | $0.00007899 | $0.00007899 | $0.00009003 | $0.00009002 | $1 | $6,343 |
| Sep-06 2025 | $0.00009002 | $0.00008997 | $0.00009005 | $0.00008999 | $2 | $7,229 |
| Sep-05 2025 | $0.00009001 | $0.00008999 | $0.00009004 | $0.00009 | $2 | $7,228 |
| Sep-04 2025 | $0.00009 | $0.00008999 | $0.00009004 | $0.00009004 | $2 | $7,227 |
| Sep-03 2025 | $0.00009002 | $0.00007799 | $0.00009002 | $0.00007803 | $2 | $7,229 |
| Sep-02 2025 | $0.00007799 | $0.00007799 | $0.00007803 | $0.000078 | $22 | $6,263 |
| Sep-01 2025 | $0.000078 | $0.00007799 | $0.00007802 | $0.000078 | $22 | $6,263 |
| Aug-31 2025 | $0.000078 | $0.00007799 | $0.00007801 | $0.00007801 | $22 | $6,264 |
| Aug-30 2025 | $0.000078 | $0.00007799 | $0.00013606 | $0.00013601 | $22 | $6,263 |
| Aug-29 2025 | $0.00013601 | $0.00013599 | $0.00013604 | $0.00013599 | $1 | $10,921 |
| Aug-28 2025 | $0.000136 | $0.00013598 | $0.00013606 | $0.000136 | $1 | $10,920 |
| Aug-27 2025 | $0.00013601 | $0.00009199 | $0.00013603 | $0.00009201 | $1 | $10,921 |