Market Cap $3.77T
-5.37%
Volume 24h $340.08B
43.29%
BTC % 55.9%
0.8%
ETH % 11.49%
-2.17%
Coins
33.592
+7
Exchanges
885
Last update
2 Minutes ago
SymVerse (SYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-01 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-31 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-30 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-29 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-28 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-27 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-26 2025 | $0.00242999 | $0.0024299 | $0.0024305 | $0.00243013 | - | - |
| Oct-25 2025 | $0.00243025 | $0.00243012 | $0.00810585 | $0.00810585 | $8 | - |
| Oct-24 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-23 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-22 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-21 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-20 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-19 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |