Market Cap $3.87T
-0.91%
Volume 24h $288.98B
BTC % 60.31%
0.28%
ETH % 9.14%
-1.64%
Coins
32.395
+5
Exchanges
885
Last update
2 Minutes ago
SymVerse (SYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.063556 | $0.049994 | $0.063576 | $0.049994 | $78 | - |
| Jul-10 2025 | $0.049993 | $0.01501 | $0.050047 | $0.01501 | $72 | - |
| Jul-09 2025 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Jul-08 2025 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Jul-07 2025 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Jul-06 2025 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Jul-05 2025 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | - | - |
| Jul-04 2025 | $0.01501 | $0.015003 | $0.015019 | $0.015005 | - | - |
| Jul-03 2025 | $0.015006 | $0.015003 | $0.015009 | $0.015005 | $196 | - |
| Jul-02 2025 | $0.015005 | $0.014003 | $0.015012 | $0.014003 | $196 | - |
| Jul-01 2025 | $0.014003 | $0.014003 | $0.014008 | $0.014004 | - | - |
| Jun-30 2025 | $0.014003 | $0.014 | $0.015003 | $0.015002 | $14 | - |
| Jun-29 2025 | $0.015001 | $0.010002 | $0.015005 | $0.010003 | $3,778 | - |
| Jun-28 2025 | $0.010002 | $0.00844362 | $0.010004 | $0.00844362 | $233 | - |
| Jun-27 2025 | $0.00844362 | $0.00844154 | $0.00844381 | $0.00844154 | - | - |