Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
SymVerse (SYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.01201 | $0.01201 | $0.01201 | $0.01201 | - | - |
| Aug-17 2025 | $0.01201 | $0.01201 | $0.01201 | $0.01201 | - | - |
| Aug-16 2025 | $0.01201 | $0.012006 | $0.01201 | $0.012007 | - | - |
| Aug-15 2025 | $0.012008 | $0.011027 | $0.031328 | $0.031327 | $2,562 | - |
| Aug-14 2025 | $0.031325 | $0.00851268 | $0.031325 | $0.00851268 | $12 | - |
| Aug-13 2025 | $0.00851346 | $0.00851003 | $0.035516 | $0.035516 | $4 | - |
| Aug-12 2025 | $0.035516 | $0.035516 | $0.035516 | $0.035516 | - | - |
| Aug-11 2025 | $0.035516 | $0.035516 | $0.035516 | $0.035516 | - | - |
| Aug-10 2025 | $0.035516 | $0.035516 | $0.035516 | $0.035516 | - | - |
| Aug-09 2025 | $0.035516 | $0.035516 | $0.035516 | $0.035516 | - | - |
| Aug-08 2025 | $0.035516 | $0.035516 | $0.035516 | $0.035516 | - | - |
| Aug-07 2025 | $0.035516 | $0.035511 | $0.035522 | $0.035518 | - | - |
| Aug-06 2025 | $0.035518 | $0.00706927 | $0.039872 | $0.039872 | $33 | - |
| Aug-05 2025 | $0.039872 | $0.039872 | $0.039872 | $0.039872 | - | - |
| Aug-04 2025 | $0.039872 | $0.039872 | $0.039872 | $0.039872 | - | - |