Market Cap NZ$3.96T -0.42%
Volume 24h NZ$133.09B -45.87%
BTC % 49.79% 0.26%
ETH % 16.84% -0.53%
Coins 27.889 +7
Exchanges 885
Last update 49 Seconds ago
SymVerse SYM

SymVerse (SYM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2024 NZ$0.00514623 NZ$0.00472353 NZ$0.00526029 NZ$0.00485442 NZ$89,296 -
Jun-27 2024 NZ$0.00477236 NZ$0.00477236 NZ$0.00513539 NZ$0.00500501 NZ$94,629 -
Jun-26 2024 NZ$0.00516859 NZ$0.00472867 NZ$0.00518761 NZ$0.00500737 NZ$81,180 -
Jun-25 2024 NZ$0.00508974 NZ$0.00472613 NZ$0.00518566 NZ$0.00472613 NZ$71,024 -
Jun-24 2024 NZ$0.00472584 NZ$0.00472529 NZ$0.00505406 NZ$0.0047586 NZ$47,284 -
Jun-23 2024 NZ$0.00498815 NZ$0.00472641 NZ$0.00518831 NZ$0.00482561 NZ$86,668 -
Jun-22 2024 NZ$0.00484194 NZ$0.00472667 NZ$0.00515415 NZ$0.00507212 NZ$106,449 -
Jun-21 2024 NZ$0.00510379 NZ$0.00472518 NZ$0.00549766 NZ$0.00530031 NZ$106,826 -
Jun-20 2024 NZ$0.00541483 NZ$0.00526726 NZ$0.0057428 NZ$0.00526951 NZ$77,948 -
Jun-19 2024 NZ$0.00526911 NZ$0.00526895 NZ$0.00574484 NZ$0.00538398 NZ$55,674 -
Jun-18 2024 NZ$0.00528578 NZ$0.00526844 NZ$0.00571429 NZ$0.0054986 NZ$70,331 -
Jun-17 2024 NZ$0.00550046 NZ$0.00549809 NZ$0.00585842 NZ$0.00575965 NZ$81,778 -
Jun-16 2024 NZ$0.00584238 NZ$0.00551292 NZ$0.00605492 NZ$0.00561228 NZ$79,497 -
Jun-15 2024 NZ$0.00554644 NZ$0.00549788 NZ$0.00603829 NZ$0.00554796 NZ$76,953 -
Jun-14 2024 NZ$0.00557933 NZ$0.00554665 NZ$0.00599022 NZ$0.00598989 NZ$98,543 -

Historical and market price analysis of SymVerse (SYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1711 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.