Market Cap HK$18.89T -0.06%
Volume 24h HK$968.31B -43.22%
BTC % 49.98% -0.06%
ETH % 16.74% -0.29%
Coins 27.843 +31
Exchanges 885
Last update 47 Seconds ago
SymVerse SYM

SymVerse (SYM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-25 2024 HK$0.024202 HK$0.022473 HK$0.024658 HK$0.022473 HK$337,730 -
Jun-24 2024 HK$0.022471 HK$0.022469 HK$0.024032 HK$0.022627 HK$224,840 -
Jun-23 2024 HK$0.023719 HK$0.022474 HK$0.024671 HK$0.022946 HK$412,119 -
Jun-22 2024 HK$0.023024 HK$0.022475 HK$0.024508 HK$0.024118 HK$506,178 -
Jun-21 2024 HK$0.024269 HK$0.022468 HK$0.026142 HK$0.025203 HK$507,971 -
Jun-20 2024 HK$0.025748 HK$0.025046 HK$0.027307 HK$0.025057 HK$370,653 -
Jun-19 2024 HK$0.025055 HK$0.025054 HK$0.027317 HK$0.025601 HK$264,739 -
Jun-18 2024 HK$0.025134 HK$0.025052 HK$0.027172 HK$0.026146 HK$334,434 -
Jun-17 2024 HK$0.026155 HK$0.026144 HK$0.027857 HK$0.027387 HK$388,862 -
Jun-16 2024 HK$0.027781 HK$0.026214 HK$0.028791 HK$0.026687 HK$378,016 -
Jun-15 2024 HK$0.026374 HK$0.026143 HK$0.028712 HK$0.026381 HK$365,920 -
Jun-14 2024 HK$0.02653 HK$0.026375 HK$0.028484 HK$0.028482 HK$468,583 -
Jun-13 2024 HK$0.02834 HK$0.026151 HK$0.028727 HK$0.027711 HK$458,549 -
Jun-12 2024 HK$0.027555 HK$0.02615 HK$0.028805 HK$0.026154 HK$414,628 -
Jun-11 2024 HK$0.026545 HK$0.02638 HK$0.028709 HK$0.026611 HK$527,226 -

Historical and market price analysis of SymVerse (SYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1708 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80811 HKD.