Market Cap $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.073132 | $0.069897 | $0.073132 | $0.070895 | $175,909 | $5,954,791 |
| Oct-02 2025 | $0.070885 | $0.070793 | $0.073309 | $0.071586 | $161,365 | $5,771,806 |
| Oct-01 2025 | $0.071853 | $0.071016 | $0.073775 | $0.071618 | $170,103 | $5,850,624 |
| Sep-30 2025 | $0.071616 | $0.070422 | $0.073437 | $0.073332 | $176,717 | $5,816,966 |
| Sep-29 2025 | $0.073344 | $0.070828 | $0.073433 | $0.071958 | $161,307 | $5,957,353 |
| Sep-28 2025 | $0.072139 | $0.070451 | $0.072467 | $0.072467 | $148,238 | $4,427,037 |
| Sep-27 2025 | $0.072467 | $0.070871 | $0.07464 | $0.071491 | $165,039 | $4,447,182 |
| Sep-26 2025 | $0.071281 | $0.067385 | $0.07194 | $0.069163 | $196,887 | $4,374,382 |
| Sep-25 2025 | $0.06925 | $0.068537 | $0.072258 | $0.071664 | $154,852 | $4,249,766 |
| Sep-24 2025 | $0.07219 | $0.071387 | $0.073231 | $0.073231 | $174,085 | $4,430,199 |
| Sep-23 2025 | $0.07323 | $0.072654 | $0.073625 | $0.072923 | $188,572 | $4,493,986 |
| Sep-22 2025 | $0.07294 | $0.072649 | $0.073975 | $0.073975 | $192,598 | $4,476,208 |
| Sep-21 2025 | $0.07376 | $0.073338 | $0.074034 | $0.073338 | $176,082 | $4,526,512 |
| Sep-20 2025 | $0.073367 | $0.073367 | $0.07431 | $0.07411 | $161,542 | $4,502,417 |
| Sep-19 2025 | $0.073755 | $0.073358 | $0.07432 | $0.073622 | $179,704 | $4,526,197 |