Market Cap $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.049516 | $0.048525 | $0.052167 | $0.051704 | $128,381 | $3,038,709 |
| Jun-21 2025 | $0.051716 | $0.051716 | $0.052849 | $0.052584 | $163,272 | $3,173,729 |
| Jun-20 2025 | $0.052566 | $0.052406 | $0.054701 | $0.053643 | $208,802 | $3,225,907 |
| Jun-19 2025 | $0.053307 | $0.052787 | $0.053768 | $0.053547 | $268,871 | $3,271,352 |
| Jun-18 2025 | $0.053081 | $0.052418 | $0.056679 | $0.05641 | $313,375 | $3,257,496 |
| Jun-17 2025 | $0.056308 | $0.056308 | $0.057815 | $0.057639 | $268,430 | $3,455,520 |
| Jun-16 2025 | $0.057831 | $0.057815 | $0.058288 | $0.058118 | $252,589 | $3,548,990 |
| Jun-15 2025 | $0.058049 | $0.057596 | $0.058784 | $0.058637 | $218,512 | $3,562,356 |
| Jun-14 2025 | $0.058513 | $0.058513 | $0.059234 | $0.059101 | $272,224 | $3,590,873 |
| Jun-13 2025 | $0.059012 | $0.058134 | $0.059099 | $0.058913 | $256,873 | $3,621,476 |
| Jun-12 2025 | $0.059108 | $0.059108 | $0.061804 | $0.061804 | $245,302 | $3,627,396 |
| Jun-11 2025 | $0.061716 | $0.059411 | $0.061919 | $0.059999 | $136,248 | $3,787,433 |
| Jun-10 2025 | $0.059923 | $0.058333 | $0.060371 | $0.058333 | $176,526 | $3,677,366 |
| Jun-09 2025 | $0.058137 | $0.057765 | $0.058521 | $0.05831 | $225,543 | $3,567,790 |
| Jun-08 2025 | $0.058128 | $0.057599 | $0.058648 | $0.058153 | $178,199 | $3,567,245 |