Market Cap $2.73T
-0.6%
Volume 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Coins
34.345
+4
Exchanges
885
Last update
1 minute ago
Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.024945 | $0.024941 | $0.02539 | $0.025345 | $606,719 | $2,410,656 |
| Mar-16 2026 | $0.025135 | $0.024682 | $0.027662 | $0.027535 | $721,706 | $2,428,958 |
| Mar-15 2026 | $0.027495 | $0.027413 | $0.027636 | $0.027583 | $730,478 | $2,656,989 |
| Mar-14 2026 | $0.027583 | $0.027429 | $0.027637 | $0.027523 | $645,943 | $2,665,526 |
| Mar-13 2026 | $0.027619 | $0.027086 | $0.027628 | $0.027086 | $723,189 | $2,669,018 |
| Mar-12 2026 | $0.027124 | $0.0264 | $0.027124 | $0.026645 | $780,884 | $2,621,167 |
| Mar-11 2026 | $0.02668 | $0.026406 | $0.026707 | $0.026694 | $580,246 | $2,578,268 |
| Mar-10 2026 | $0.026833 | $0.026727 | $0.0276 | $0.026733 | $558,097 | $2,593,068 |
| Mar-09 2026 | $0.026959 | $0.026391 | $0.027155 | $0.026439 | $458,497 | $2,605,257 |
| Mar-08 2026 | $0.026492 | $0.026308 | $0.026643 | $0.02649 | $416,861 | $2,560,064 |
| Mar-07 2026 | $0.02642 | $0.026398 | $0.026988 | $0.026988 | $446,969 | $2,553,135 |
| Mar-06 2026 | $0.027123 | $0.02636 | $0.027324 | $0.026466 | $452,877 | $2,621,060 |
| Mar-05 2026 | $0.026423 | $0.026307 | $0.028452 | $0.028452 | $445,610 | $2,553,401 |
| Mar-04 2026 | $0.02846 | $0.02846 | $0.030154 | $0.029233 | $490,558 | $2,750,336 |
| Mar-03 2026 | $0.029837 | $0.029617 | $0.03064 | $0.030011 | $423,514 | $2,883,381 |