Market Cap $2.54T
-1.33%
Volume 24h $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
Coins
34.466
+3
Exchanges
885
Last update
1 minute ago
Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.037137 | $0.037111 | $0.037414 | $0.0372 | $305,273 | $3,588,806 |
| Apr-05 2026 | $0.037207 | $0.03701 | $0.037417 | $0.037329 | $290,034 | $3,595,532 |
| Apr-04 2026 | $0.037339 | $0.037175 | $0.037619 | $0.037289 | $274,958 | $3,608,363 |
| Apr-03 2026 | $0.037294 | $0.036821 | $0.0375 | $0.037229 | $232,876 | $3,603,959 |
| Apr-02 2026 | $0.037137 | $0.036869 | $0.049163 | $0.048753 | $473,707 | $3,588,805 |
| Apr-01 2026 | $0.048637 | $0.042637 | $0.050349 | $0.043202 | $708,731 | $4,700,118 |
| Mar-31 2026 | $0.043191 | $0.02784 | $0.043191 | $0.02784 | $673,620 | $4,173,782 |
| Mar-30 2026 | $0.027948 | $0.02765 | $0.02898 | $0.028475 | $386,687 | $2,700,844 |
| Mar-29 2026 | $0.028644 | $0.028271 | $0.029576 | $0.029095 | $369,327 | $2,768,032 |
| Mar-28 2026 | $0.029627 | $0.027749 | $0.029627 | $0.028199 | $357,434 | $2,863,085 |
| Mar-27 2026 | $0.028636 | $0.027316 | $0.029714 | $0.027874 | $412,865 | $2,767,320 |
| Mar-26 2026 | $0.027875 | $0.02745 | $0.03036 | $0.029529 | $420,520 | $2,693,798 |
| Mar-25 2026 | $0.029834 | $0.023028 | $0.029834 | $0.023028 | $442,350 | $2,883,034 |
| Mar-24 2026 | $0.023025 | $0.022356 | $0.024851 | $0.024614 | $309,806 | $2,225,071 |
| Mar-23 2026 | $0.024529 | $0.024036 | $0.024659 | $0.024373 | $335,880 | $2,370,442 |