Market Cap $2.77T
-2.58%
Volume 24h $327.87B
14.54%
BTC % 54.91%
-0.67%
ETH % 9.82%
-0.3%
Coins
34.190
+7
Exchanges
885
Last update
18 Seconds ago
Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.018276 | $0.018187 | $0.018657 | $0.01835 | $452,781 | $1,784,476 |
| Feb-02 2026 | $0.018233 | $0.017128 | $0.018285 | $0.017128 | $404,410 | $1,780,231 |
| Feb-01 2026 | $0.016825 | $0.016541 | $0.01845 | $0.01845 | $317,040 | $1,642,719 |
| Jan-31 2026 | $0.019192 | $0.017236 | $0.019192 | $0.017372 | $361,337 | $1,873,870 |
| Jan-30 2026 | $0.017391 | $0.017281 | $0.021482 | $0.02116 | $552,750 | $1,698,019 |
| Jan-29 2026 | $0.021497 | $0.021497 | $0.021995 | $0.021874 | $160,603 | $2,098,963 |
| Jan-28 2026 | $0.02199 | $0.02199 | $0.022802 | $0.022525 | $136,252 | $2,147,004 |
| Jan-27 2026 | $0.02245 | $0.021791 | $0.022455 | $0.021879 | $126,051 | $2,191,917 |
| Jan-26 2026 | $0.021869 | $0.021571 | $0.023282 | $0.023282 | $186,424 | $2,135,276 |
| Jan-25 2026 | $0.022889 | $0.022575 | $0.026175 | $0.026175 | $358,947 | $2,234,816 |
| Jan-24 2026 | $0.026452 | $0.026452 | $0.028361 | $0.028361 | $229,693 | $2,582,685 |
| Jan-23 2026 | $0.028463 | $0.028463 | $0.029352 | $0.028936 | $442,976 | $2,779,061 |
| Jan-22 2026 | $0.028926 | $0.028084 | $0.029195 | $0.028483 | $391,602 | $2,824,280 |
| Jan-21 2026 | $0.028385 | $0.028385 | $0.029368 | $0.029187 | $350,115 | $2,771,442 |
| Jan-20 2026 | $0.029534 | $0.029534 | $0.032178 | $0.03193 | $428,214 | $2,883,599 |