Market Cap $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Coins 33.517 +1
Exchanges 885
Last update 7 Seconds ago
Symbiosis Finance SIS

Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.055848 $0.055691 $0.060145 $0.060145 $268,773 $4,553,080
Oct-23 2025 $0.060381 $0.050005 $0.073613 $0.050005 $315,349 $4,922,625
Oct-22 2025 $0.049244 $0.049244 $0.053361 $0.050325 $178,611 $4,014,622
Oct-21 2025 $0.050225 $0.050225 $0.054912 $0.054912 $157,427 $4,094,638
Oct-20 2025 $0.055867 $0.054413 $0.059754 $0.056995 $147,166 $4,554,578
Oct-19 2025 $0.057476 $0.055883 $0.058588 $0.058421 $150,627 $4,685,701
Oct-18 2025 $0.058092 $0.058092 $0.062308 $0.062308 $194,742 $4,735,931
Oct-17 2025 $0.061947 $0.060619 $0.069915 $0.069408 $190,947 $5,050,259
Oct-16 2025 $0.069214 $0.067633 $0.070966 $0.067665 $196,671 $5,642,637
Oct-15 2025 $0.067566 $0.066603 $0.068645 $0.066894 $201,907 $5,508,306
Oct-14 2025 $0.066314 $0.066024 $0.072533 $0.072381 $198,613 $5,406,278
Oct-13 2025 $0.073249 $0.070629 $0.077868 $0.075477 $353,333 $5,971,602
Oct-12 2025 $0.0732 $0.061458 $0.076653 $0.063442 $385,258 $5,967,651
Oct-11 2025 $0.063385 $0.06288 $0.0783 $0.076864 $362,683 $5,167,427
Oct-10 2025 $0.077836 $0.077836 $0.088429 $0.086728 $621,243 $6,345,544

Historical and market price analysis of Symbiosis Finance (SIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1417 days, from day 12-08-2021.