Market Cap $3.48T
-2.47%
Volume 24h $447.30B
2.08%
BTC % 55.01%
-1%
ETH % 10.98%
0.72%
Coins
33.669
+10
Exchanges
885
Last update
35 Seconds ago
Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.06256 | $0.059901 | $0.062972 | $0.061523 | $427,068 | $5,137,831 |
| Nov-13 2025 | $0.062772 | $0.056432 | $0.062888 | $0.056789 | $322,589 | $5,155,240 |
| Nov-12 2025 | $0.057265 | $0.057265 | $0.065309 | $0.064917 | $251,976 | $4,702,978 |
| Nov-11 2025 | $0.065276 | $0.065276 | $0.07014 | $0.069959 | $187,419 | $5,360,887 |
| Nov-10 2025 | $0.070179 | $0.063078 | $0.075703 | $0.064133 | $460,610 | $5,763,553 |
| Nov-09 2025 | $0.06269 | $0.053762 | $0.063604 | $0.055172 | $217,831 | $5,148,446 |
| Nov-08 2025 | $0.054376 | $0.053359 | $0.05538 | $0.05538 | $102,074 | $4,465,696 |
| Nov-07 2025 | $0.054954 | $0.050178 | $0.060541 | $0.050416 | $125,834 | $4,513,150 |
| Nov-06 2025 | $0.050085 | $0.048994 | $0.051775 | $0.049506 | $143,726 | $4,113,310 |
| Nov-05 2025 | $0.049714 | $0.046443 | $0.050277 | $0.0473 | $141,615 | $4,082,839 |
| Nov-04 2025 | $0.048389 | $0.047206 | $0.050948 | $0.049303 | $158,083 | $3,973,975 |
| Nov-03 2025 | $0.049783 | $0.046658 | $0.052848 | $0.052848 | $100,596 | $4,088,489 |
| Nov-02 2025 | $0.052647 | $0.052302 | $0.054936 | $0.053368 | $145,910 | $4,323,691 |
| Nov-01 2025 | $0.053357 | $0.050534 | $0.053528 | $0.051216 | $90,226 | $4,381,996 |
| Oct-31 2025 | $0.050639 | $0.050639 | $0.053 | $0.052436 | $120,707 | $4,158,797 |