Market Cap $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Coins
32.838
+13
Exchanges
885
Last update
2 Minutes ago
Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.058584 | $0.057191 | $0.059648 | $0.059237 | $350,251 | $3,595,183 |
| Aug-19 2025 | $0.059589 | $0.058559 | $0.062093 | $0.058559 | $425,968 | $3,656,890 |
| Aug-18 2025 | $0.058917 | $0.057418 | $0.060313 | $0.059435 | $156,659 | $3,615,623 |
| Aug-17 2025 | $0.059522 | $0.058532 | $0.060617 | $0.060355 | $133,402 | $3,652,761 |
| Aug-16 2025 | $0.060549 | $0.060072 | $0.060799 | $0.060252 | $129,274 | $3,715,795 |
| Aug-15 2025 | $0.060161 | $0.059849 | $0.061577 | $0.061577 | $192,733 | $3,691,997 |
| Aug-14 2025 | $0.061384 | $0.06023 | $0.062757 | $0.061322 | $189,712 | $3,767,053 |
| Aug-13 2025 | $0.06053 | $0.06053 | $0.062785 | $0.061574 | $225,122 | $3,714,631 |
| Aug-12 2025 | $0.061292 | $0.059839 | $0.062484 | $0.062484 | $261,916 | $3,761,411 |
| Aug-11 2025 | $0.062714 | $0.062639 | $0.064183 | $0.062978 | $267,250 | $3,848,660 |
| Aug-10 2025 | $0.063006 | $0.063006 | $0.064098 | $0.063852 | $261,647 | $3,866,561 |
| Aug-09 2025 | $0.063929 | $0.06386 | $0.064674 | $0.06409 | $288,362 | $3,923,214 |
| Aug-08 2025 | $0.064143 | $0.064143 | $0.064787 | $0.064476 | $298,858 | $3,936,349 |
| Aug-07 2025 | $0.064309 | $0.063788 | $0.064402 | $0.063843 | $226,489 | $3,946,555 |
| Aug-06 2025 | $0.063922 | $0.063673 | $0.064191 | $0.063843 | $202,603 | $3,922,780 |