Market Cap $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Coins
34.046
+10
Exchanges
885
Last update
2 Minutes ago
Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.039988 | $0.039383 | $0.040877 | $0.040652 | $330,599 | $3,864,338 |
| Jan-13 2026 | $0.040878 | $0.040306 | $0.041622 | $0.041339 | $319,021 | $3,933,981 |
| Jan-12 2026 | $0.04136 | $0.040959 | $0.044523 | $0.041494 | $437,543 | $3,980,299 |
| Jan-11 2026 | $0.04155 | $0.041196 | $0.042294 | $0.041518 | $341,319 | $3,998,649 |
| Jan-10 2026 | $0.04155 | $0.040647 | $0.041855 | $0.040743 | $383,862 | $3,998,658 |
| Jan-09 2026 | $0.041361 | $0.041274 | $0.041953 | $0.041407 | $319,148 | $3,980,392 |
| Jan-08 2026 | $0.041511 | $0.041081 | $0.042363 | $0.042363 | $317,364 | $3,994,854 |
| Jan-07 2026 | $0.041863 | $0.041851 | $0.043586 | $0.043586 | $337,647 | $4,028,751 |
| Jan-06 2026 | $0.043711 | $0.042928 | $0.044572 | $0.044572 | $305,119 | $4,206,555 |
| Jan-05 2026 | $0.044682 | $0.044438 | $0.048897 | $0.048258 | $357,967 | $4,300,057 |
| Jan-04 2026 | $0.046971 | $0.043945 | $0.04873 | $0.045471 | $354,942 | $4,520,345 |
| Jan-03 2026 | $0.045201 | $0.045201 | $0.051274 | $0.050952 | $306,182 | $4,349,961 |
| Jan-02 2026 | $0.051454 | $0.048336 | $0.051454 | $0.05106 | $300,011 | $4,951,789 |
| Jan-01 2026 | $0.050426 | $0.047614 | $0.050644 | $0.048251 | $330,970 | $4,852,777 |
| Dec-31 2025 | $0.048346 | $0.047747 | $0.048691 | $0.04861 | $302,462 | $4,652,617 |