Market Cap $3.23T
1.74%
Volume 24h $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
Coins
33.865
+7
Exchanges
885
Last update
3 Minutes ago
Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.052851 | $0.050808 | $0.052917 | $0.051761 | $263,702 | $5,086,145 |
| Dec-24 2025 | $0.051768 | $0.049972 | $0.051768 | $0.050023 | $246,671 | $4,982,006 |
| Dec-23 2025 | $0.049847 | $0.04924 | $0.050668 | $0.050528 | $228,696 | $4,797,118 |
| Dec-22 2025 | $0.050322 | $0.049492 | $0.050798 | $0.049509 | $275,102 | $4,842,801 |
| Dec-21 2025 | $0.049659 | $0.049058 | $0.049815 | $0.049283 | $275,523 | $4,778,960 |
| Dec-20 2025 | $0.049631 | $0.047323 | $0.049631 | $0.048189 | $240,437 | $4,776,343 |
| Dec-19 2025 | $0.048163 | $0.047329 | $0.048175 | $0.047624 | $272,786 | $4,635,014 |
| Dec-18 2025 | $0.047751 | $0.047749 | $0.050564 | $0.050564 | $274,381 | $4,595,388 |
| Dec-17 2025 | $0.050389 | $0.049366 | $0.050998 | $0.050435 | $290,800 | $4,849,247 |
| Dec-16 2025 | $0.050011 | $0.049296 | $0.050703 | $0.05018 | $326,052 | $4,812,833 |
| Dec-15 2025 | $0.050621 | $0.05036 | $0.053406 | $0.051431 | $587,373 | $4,871,605 |
| Dec-14 2025 | $0.051302 | $0.050679 | $0.054383 | $0.054383 | $500,216 | $4,937,105 |
| Dec-13 2025 | $0.054228 | $0.052704 | $0.054228 | $0.052773 | $327,207 | $5,218,658 |
| Dec-12 2025 | $0.052587 | $0.052587 | $0.055753 | $0.054491 | $250,823 | $5,060,734 |
| Dec-11 2025 | $0.054309 | $0.054016 | $0.055757 | $0.055409 | $292,237 | $5,226,483 |