Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Seconds ago
Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.180247 | $0.177745 | $0.183288 | $0.181454 | $3,236,113 | $11,061,445 |
| Jul-25 2024 | $0.179287 | $0.175746 | $0.190536 | $0.190536 | $3,878,498 | $11,002,523 |
| Jul-24 2024 | $0.190106 | $0.190106 | $0.201422 | $0.197538 | $3,274,960 | $11,666,463 |
| Jul-23 2024 | $0.201059 | $0.196449 | $0.206171 | $0.198989 | $3,448,941 | $12,338,639 |
| Jul-22 2024 | $0.199613 | $0.198471 | $0.204191 | $0.202275 | $3,161,987 | $12,249,859 |
| Jul-21 2024 | $0.201988 | $0.196498 | $0.204535 | $0.202341 | $2,896,518 | $12,395,621 |
| Jul-20 2024 | $0.201205 | $0.197668 | $0.20655 | $0.20655 | $3,029,366 | $12,347,608 |
| Jul-19 2024 | $0.209092 | $0.194837 | $0.20999 | $0.207506 | $3,507,022 | $12,831,616 |
| Jul-18 2024 | $0.20684 | $0.203343 | $0.217343 | $0.217343 | $3,369,348 | $12,693,413 |
| Jul-17 2024 | $0.218806 | $0.217119 | $0.22638 | $0.222208 | $3,409,226 | $13,427,698 |
| Jul-16 2024 | $0.219288 | $0.216495 | $0.233713 | $0.233713 | $4,107,742 | $13,457,273 |
| Jul-15 2024 | $0.223626 | $0.210673 | $0.224038 | $0.210673 | $3,703,273 | $13,723,496 |
| Jul-14 2024 | $0.211829 | $0.208396 | $0.218802 | $0.215032 | $2,999,991 | $12,999,540 |
| Jul-13 2024 | $0.207976 | $0.207976 | $0.222228 | $0.215042 | $2,704,506 | $12,763,076 |
| Jul-12 2024 | $0.219102 | $0.212747 | $0.223501 | $0.21639 | $2,872,802 | $13,445,870 |