Market Cap $3.33T
-1.98%
Volume 24h $250.67B
-20.06%
BTC % 54.76%
0%
ETH % 11.35%
0.44%
Coins
33.763
+4
Exchanges
885
Last update
1 minute ago
Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.059309 | $0.055328 | $0.06015 | $0.055344 | $211,299 | $5,707,703 |
| Dec-03 2025 | $0.055437 | $0.051744 | $0.056261 | $0.054351 | $162,343 | $5,335,079 |
| Dec-02 2025 | $0.052989 | $0.047715 | $0.054861 | $0.050266 | $256,644 | $5,094,189 |
| Dec-01 2025 | $0.050547 | $0.049028 | $0.051814 | $0.050314 | $250,893 | $4,859,419 |
| Nov-30 2025 | $0.050325 | $0.050078 | $0.051574 | $0.050167 | $272,735 | $4,838,024 |
| Nov-29 2025 | $0.050243 | $0.048961 | $0.052008 | $0.05145 | $225,720 | $4,830,172 |
| Nov-28 2025 | $0.051084 | $0.048899 | $0.051461 | $0.050723 | $262,546 | $4,910,980 |
| Nov-27 2025 | $0.05111 | $0.049392 | $0.052492 | $0.051619 | $213,830 | $4,913,563 |
| Nov-26 2025 | $0.051525 | $0.050297 | $0.052235 | $0.050297 | $353,432 | $4,953,440 |
| Nov-25 2025 | $0.050877 | $0.049517 | $0.052093 | $0.051703 | $431,801 | $4,891,159 |
| Nov-24 2025 | $0.051612 | $0.050801 | $0.052463 | $0.051378 | $422,619 | $4,961,750 |
| Nov-23 2025 | $0.051924 | $0.050779 | $0.057566 | $0.050972 | $477,607 | $4,991,807 |
| Nov-22 2025 | $0.051356 | $0.049864 | $0.052167 | $0.052167 | $467,094 | $4,937,136 |
| Nov-21 2025 | $0.05216 | $0.04946 | $0.052298 | $0.050321 | $693,188 | $5,014,505 |
| Nov-20 2025 | $0.050911 | $0.049686 | $0.052424 | $0.051647 | $603,471 | $4,894,356 |