Market Cap $3.10T
0.18%
Volume 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Coins
31.758
+6
Exchanges
885
Last update
58 Seconds ago
Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.048993 | $0.048597 | $0.051198 | $0.051198 | $81,907 | $3,006,607 |
| May-04 2025 | $0.051192 | $0.048528 | $0.053054 | $0.048528 | $75,328 | $3,141,607 |
| May-03 2025 | $0.048708 | $0.048265 | $0.051196 | $0.049225 | $88,324 | $2,989,130 |
| May-02 2025 | $0.049004 | $0.047036 | $0.049903 | $0.049002 | $90,615 | $3,007,308 |
| May-01 2025 | $0.049206 | $0.048711 | $0.050122 | $0.049201 | $92,774 | $3,019,713 |
| Apr-30 2025 | $0.049211 | $0.048752 | $0.049878 | $0.048931 | $82,449 | $3,019,981 |
| Apr-29 2025 | $0.04902 | $0.048968 | $0.05253 | $0.052431 | $88,536 | $3,008,283 |
| Apr-28 2025 | $0.052422 | $0.052025 | $0.053604 | $0.052025 | $92,969 | $3,217,037 |
| Apr-27 2025 | $0.051946 | $0.051946 | $0.053474 | $0.052702 | $88,545 | $3,187,828 |
| Apr-26 2025 | $0.052623 | $0.051225 | $0.052711 | $0.051721 | $87,187 | $3,229,375 |
| Apr-25 2025 | $0.051737 | $0.051737 | $0.053028 | $0.05252 | $94,635 | $3,175,008 |
| Apr-24 2025 | $0.052331 | $0.048625 | $0.052331 | $0.049329 | $77,925 | $3,211,451 |
| Apr-23 2025 | $0.049423 | $0.049224 | $0.052809 | $0.050822 | $74,162 | $3,033,034 |
| Apr-22 2025 | $0.050016 | $0.045833 | $0.050408 | $0.045833 | $94,326 | $3,069,401 |
| Apr-21 2025 | $0.046025 | $0.046025 | $0.051727 | $0.048717 | $101,486 | $2,824,474 |