Market Cap $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Coins
33.114
+14
Exchanges
885
Last update
2 Minutes ago
Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.074874 | $0.074874 | $0.077896 | $0.076903 | $259,042 | $4,594,898 |
| Sep-09 2025 | $0.076289 | $0.075712 | $0.080026 | $0.07911 | $258,207 | $4,681,762 |
| Sep-08 2025 | $0.079274 | $0.069279 | $0.084053 | $0.069279 | $739,238 | $4,864,904 |
| Sep-07 2025 | $0.069266 | $0.068529 | $0.069535 | $0.068936 | $754,975 | $4,250,762 |
| Sep-06 2025 | $0.068942 | $0.068701 | $0.069439 | $0.069132 | $244,218 | $4,230,855 |
| Sep-05 2025 | $0.069216 | $0.068767 | $0.070232 | $0.069398 | $237,707 | $4,247,649 |
| Sep-04 2025 | $0.070437 | $0.069138 | $0.07151 | $0.071123 | $199,224 | $4,322,610 |
| Sep-03 2025 | $0.071227 | $0.069313 | $0.071431 | $0.069343 | $212,711 | $4,371,099 |
| Sep-02 2025 | $0.069424 | $0.06922 | $0.071555 | $0.070729 | $218,265 | $4,260,447 |
| Sep-01 2025 | $0.070521 | $0.069291 | $0.071467 | $0.071298 | $286,178 | $4,327,769 |
| Aug-31 2025 | $0.071431 | $0.067628 | $0.071431 | $0.068056 | $327,178 | $4,383,602 |
| Aug-30 2025 | $0.067836 | $0.067518 | $0.068252 | $0.068251 | $196,166 | $4,163,007 |
| Aug-29 2025 | $0.068244 | $0.067969 | $0.070449 | $0.070449 | $237,404 | $4,188,024 |
| Aug-28 2025 | $0.070745 | $0.066947 | $0.071087 | $0.066947 | $289,552 | $4,341,516 |
| Aug-27 2025 | $0.066607 | $0.064789 | $0.067274 | $0.064986 | $235,226 | $4,087,576 |