Market Cap $2.54T
5.78%
Volume 24h $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
Coins
34.270
+13
Exchanges
885
Last update
3 Minutes ago
Symbiosis Finance (SIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.032328 | $0.026832 | $0.032683 | $0.027051 | $530,039 | $3,124,122 |
| Feb-24 2026 | $0.027026 | $0.025778 | $0.027275 | $0.026108 | $490,759 | $2,611,725 |
| Feb-23 2026 | $0.026107 | $0.024762 | $0.026564 | $0.025535 | $630,659 | $2,522,918 |
| Feb-22 2026 | $0.025556 | $0.025556 | $0.028194 | $0.028194 | $592,400 | $2,520,756 |
| Feb-21 2026 | $0.028242 | $0.02718 | $0.029846 | $0.02718 | $589,935 | $2,785,669 |
| Feb-20 2026 | $0.026955 | $0.025213 | $0.026955 | $0.026356 | $616,048 | $2,658,770 |
| Feb-19 2026 | $0.026136 | $0.023862 | $0.027984 | $0.027762 | $682,716 | $2,577,974 |
| Feb-18 2026 | $0.02748 | $0.023133 | $0.028801 | $0.02367 | $896,005 | $2,710,570 |
| Feb-17 2026 | $0.023813 | $0.018881 | $0.023813 | $0.022917 | $747,246 | $2,348,898 |
| Feb-16 2026 | $0.02253 | $0.01741 | $0.02253 | $0.01741 | $576,557 | $2,222,347 |
| Feb-15 2026 | $0.017483 | $0.0164 | $0.021374 | $0.016418 | $619,843 | $1,706,991 |
| Feb-14 2026 | $0.016836 | $0.015061 | $0.017299 | $0.016038 | $426,125 | $1,643,804 |
| Feb-13 2026 | $0.015996 | $0.014362 | $0.016525 | $0.014721 | $357,237 | $1,561,836 |
| Feb-12 2026 | $0.014696 | $0.014406 | $0.015658 | $0.015658 | $351,756 | $1,434,873 |
| Feb-11 2026 | $0.015513 | $0.014077 | $0.015534 | $0.015293 | $368,217 | $1,514,684 |