Market Cap NZ$4.41T -1.04%
Volume 24h NZ$273.84B -13.26%
BTC % 49.17% 0.42%
ETH % 16.68% -1.13%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
Sylvester BSC CAT

Sylvester BSC (CAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2024 NZ$0.0000021074 NZ$0.0000020907 NZ$0.0000021076 NZ$0.0000021072 - -
May-27 2024 NZ$0.0000021077 NZ$0.0000020967 NZ$0.0000021077 NZ$0.0000020967 - -
May-26 2024 NZ$0.0000020967 NZ$0.0000020963 NZ$0.0000026663 NZ$0.0000026654 - -
May-25 2024 NZ$0.0000026654 NZ$0.0000026618 NZ$0.0000026688 NZ$0.0000026618 - -
May-24 2024 NZ$0.0000026622 NZ$0.0000026426 NZ$0.0000026637 NZ$0.0000026482 - -
May-23 2024 NZ$0.0000026484 NZ$0.0000022101 NZ$0.0000026648 NZ$0.000002214 - -
May-22 2024 NZ$0.0000022139 NZ$0.0000022138 NZ$0.0000022642 NZ$0.0000022452 - -
May-21 2024 NZ$0.0000022451 NZ$0.0000022376 NZ$0.0000022753 NZ$0.0000022565 - -
May-20 2024 NZ$0.0000022461 NZ$0.0000022216 NZ$0.0000023647 NZ$0.0000023645 - -
May-19 2024 NZ$0.0000023644 NZ$0.0000023642 NZ$0.0000024948 NZ$0.0000024947 - -
May-18 2024 NZ$0.0000024947 NZ$0.0000024931 NZ$0.0000024948 NZ$0.0000024933 - -
May-17 2024 NZ$0.0000024933 NZ$0.0000024806 NZ$0.0000024936 NZ$0.0000024806 - -
May-16 2024 NZ$0.0000024809 NZ$0.0000024333 NZ$0.0000025621 NZ$0.0000024334 - -
May-15 2024 NZ$0.0000024335 NZ$0.0000024281 NZ$0.0000024772 NZ$0.0000024639 - -
May-14 2024 NZ$0.0000024638 NZ$0.0000024561 NZ$0.0000024861 NZ$0.0000024861 - -

Historical and market price analysis of Sylvester BSC (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 371 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63545 NZD.