Market Cap CA$3.58T 0.33%
Volume 24h CA$134.75B -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
sXTZ SXTZ

sXTZ (SXTZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$4.3558 CA$4.3541 CA$4.3660 CA$4.3618 - -
Oct-10 2021 CA$4.3621 CA$4.3411 CA$4.3631 CA$4.3472 - -
Oct-09 2021 CA$4.3470 CA$4.3342 CA$4.4150 CA$4.3694 - -
Oct-08 2021 CA$4.3696 CA$4.3630 CA$4.3763 CA$4.3745 - -
Oct-07 2021 CA$4.3744 CA$4.3615 CA$4.3790 CA$4.3677 - -
Oct-06 2021 CA$4.3679 CA$4.3563 CA$4.3739 CA$4.3665 - -
Oct-05 2021 CA$4.3666 CA$4.3424 CA$4.3693 CA$4.3495 - -
Oct-04 2021 CA$4.3493 CA$4.3404 CA$4.3640 CA$4.3504 - -
Oct-03 2021 CA$4.3505 CA$4.3391 CA$4.3555 CA$4.3511 - -
Oct-02 2021 CA$4.3506 CA$4.3434 CA$4.3635 CA$4.3519 - -
Oct-01 2021 CA$4.3521 CA$4.3468 CA$4.3797 CA$4.3580 - -
Sep-30 2021 CA$4.3580 CA$4.3463 CA$4.3794 CA$4.3743 - -
Sep-29 2021 CA$4.3742 CA$4.3257 CA$4.4014 CA$4.3426 - -
Sep-28 2021 CA$4.3425 CA$4.3421 CA$4.4147 CA$4.3546 - -
Sep-27 2021 CA$4.3543 CA$4.3398 CA$4.4118 CA$4.4017 - -

Historical and market price analysis of sXTZ (SXTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 424 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.