Market Cap zł9.68T -2.1%
Volume 24h zł510.98B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 8 Seconds ago
sXAG SXAG

sXAG (SXAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł95.16 zł94.12 zł95.23 zł94.32 - -
Oct-10 2021 zł94.31 zł94.28 zł95.09 zł94.88 - -
Oct-09 2021 zł94.85 zł94.17 zł96.06 zł95.00 - -
Oct-08 2021 zł94.99 zł94.91 zł95.86 zł95.53 - -
Oct-07 2021 zł95.54 zł94.43 zł96.22 zł95.05 - -
Oct-06 2021 zł95.04 zł84.20 zł95.19 zł84.40 - -
Oct-05 2021 zł84.40 zł83.93 zł84.45 zł84.07 - -
Oct-04 2021 zł84.06 zł83.89 zł84.35 zł84.08 - -
Oct-03 2021 zł84.09 zł83.87 zł84.18 zł84.10 - -
Oct-02 2021 zł84.09 zł83.95 zł84.34 zł84.11 - -
Oct-01 2021 zł84.12 zł84.02 zł84.65 zł84.23 - -
Sep-30 2021 zł84.23 zł84.01 zł84.65 zł84.55 - -
Sep-29 2021 zł84.55 zł83.61 zł85.07 zł83.93 zł29,971 -
Sep-28 2021 zł83.93 zł83.92 zł87.35 zł86.16 zł29,754 -
Sep-27 2021 zł86.16 zł85.87 zł87.30 zł87.10 - -

Historical and market price analysis of sXAG (SXAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 427 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.